{"status":"ok","unit":"","title":"Notowania od 1999-11-15 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["1999-11-15",10.01],["1999-11-16",10.01],["1999-11-17",10.02],["1999-11-18",10.02],["1999-11-19",10.02],["1999-11-22",10.03],["1999-11-23",10.04],["1999-11-24",10.05],["1999-11-25",10.05],["1999-11-26",10.08],["1999-11-29",10.08],["1999-11-30",10.1],["1999-12-01",10.13],["1999-12-02",10.15],["1999-12-03",10.15],["1999-12-06",10.17],["1999-12-07",10.2],["1999-12-08",10.2],["1999-12-09",10.21],["1999-12-10",10.23],["1999-12-13",10.28],["1999-12-14",10.28],["1999-12-15",10.29],["1999-12-16",10.3],["1999-12-17",10.34],["1999-12-20",10.39],["1999-12-21",10.37],["1999-12-22",10.42],["1999-12-23",10.46],["1999-12-27",10.53],["1999-12-28",10.51],["1999-12-29",10.61],["2000-01-03",10.7],["2000-01-04",10.66],["2000-01-05",10.52],["2000-01-06",10.62],["2000-01-07",10.81],["2000-01-10",11.02],["2000-01-11",11.06],["2000-01-12",11.05],["2000-01-13",11.08],["2000-01-14",11.19],["2000-01-17",11.11],["2000-01-18",11.14],["2000-01-19",10.96],["2000-01-20",11],["2000-01-21",10.98],["2000-01-24",11.01],["2000-01-25",10.86],["2000-01-26",10.84],["2000-01-27",10.92],["2000-01-28",11.06],["2000-01-31",11.04],["2000-02-01",11.29],["2000-02-02",11.34],["2000-02-03",11.56],["2000-02-04",11.71],["2000-02-07",11.69],["2000-02-08",11.76],["2000-02-09",11.84],["2000-02-10",11.74],["2000-02-11",11.72],["2000-02-14",11.67],["2000-02-15",11.67],["2000-02-16",11.71],["2000-02-17",11.72],["2000-02-18",11.77],["2000-02-21",11.73],["2000-02-22",11.79],["2000-02-23",11.86],["2000-02-24",11.84],["2000-02-25",11.78],["2000-02-28",11.58],["2000-02-29",11.7],["2000-03-01",11.79],["2000-03-02",11.77],["2000-03-03",11.82],["2000-03-06",11.92],["2000-03-07",11.87],["2000-03-08",11.79],["2000-03-09",11.82],["2000-03-10",11.83],["2000-03-13",11.74],["2000-03-14",11.74],["2000-03-15",11.72],["2000-03-16",11.8],["2000-03-17",11.83],["2000-03-20",11.78],["2000-03-21",11.82],["2000-03-22",11.87],["2000-03-23",11.89],["2000-03-24",11.99],["2000-03-27",12.13],["2000-03-28",12.13],["2000-03-29",12.14],["2000-03-30",12.07],["2000-03-31",12.06],["2000-04-03",12.12],["2000-04-04",12.09],["2000-04-05",12.1],["2000-04-06",12.11],["2000-04-07",12.18],["2000-04-10",12.18],["2000-04-11",12.05],["2000-04-12",12.06],["2000-04-13",11.98],["2000-04-14",11.93],["2000-04-17",11.75],["2000-04-18",11.88],["2000-04-19",11.86],["2000-04-20",11.79],["2000-04-25",11.8],["2000-04-26",11.83],["2000-04-27",11.8],["2000-04-28",11.83],["2000-05-04",11.83],["2000-05-05",11.79],["2000-05-08",11.83],["2000-05-09",11.79],["2000-05-10",11.81],["2000-05-11",11.78],["2000-05-12",11.85],["2000-05-15",11.9],["2000-05-16",11.99],["2000-05-17",12.04],["2000-05-18",11.99],["2000-05-19",11.95],["2000-05-22",11.91],["2000-05-23",11.89],["2000-05-24",11.77],["2000-05-25",11.82],["2000-05-26",11.73],["2000-05-29",11.67],["2000-05-30",11.8],["2000-05-31",11.82],["2000-06-01",11.83],["2000-06-02",11.88],["2000-06-05",11.89],["2000-06-06",11.85],["2000-06-07",11.85],["2000-06-08",11.89],["2000-06-09",11.86],["2000-06-12",11.88],["2000-06-13",11.86],["2000-06-14",11.9],["2000-06-15",11.92],["2000-06-16",11.93],["2000-06-19",11.9],["2000-06-20",11.96],["2000-06-21",11.96],["2000-06-23",11.95],["2000-06-26",11.98],["2000-06-27",11.98],["2000-06-28",11.97],["2000-06-29",11.98],["2000-06-30",11.99],["2000-07-03",12.05],["2000-07-04",12.09],["2000-07-05",12.16],["2000-07-06",12.18],["2000-07-07",12.21],["2000-07-10",12.36],["2000-07-11",12.36],["2000-07-12",12.34],["2000-07-13",12.33],["2000-07-14",12.4],["2000-07-17",12.42],["2000-07-18",12.43],["2000-07-19",12.44],["2000-07-20",12.4],["2000-07-21",12.47],["2000-07-24",12.49],["2000-07-25",12.49],["2000-07-26",12.39],["2000-07-27",12.34],["2000-07-28",12.36],["2000-07-31",12.36],["2000-08-01",12.38],["2000-08-02",12.38],["2000-08-03",12.28],["2000-08-04",12.31],["2000-08-07",12.34],["2000-08-08",12.35],["2000-08-09",12.35],["2000-08-10",12.39],["2000-08-11",12.35],["2000-08-14",12.29],["2000-08-16",12.28],["2000-08-17",12.24],["2000-08-18",12.26],["2000-08-21",12.22],["2000-08-22",12.21],["2000-08-23",12.23],["2000-08-24",12.26],["2000-08-25",12.29],["2000-08-28",12.3],["2000-08-29",12.31],["2000-08-30",12.29],["2000-08-31",12.39],["2000-09-01",12.45],["2000-09-04",12.47],["2000-09-05",12.44],["2000-09-06",12.44],["2000-09-07",12.37],["2000-09-08",12.41],["2000-09-11",12.37],["2000-09-12",12.35],["2000-09-13",12.38],["2000-09-14",12.36],["2000-09-15",12.38],["2000-09-18",12.36],["2000-09-19",12.34],["2000-09-20",12.36],["2000-09-21",12.34],["2000-09-22",12.2],["2000-09-25",12.18],["2000-09-26",12.06],["2000-09-27",12.07],["2000-09-28",12.04],["2000-09-29",12.04],["2000-10-02",12.01],["2000-10-03",11.94],["2000-10-04",11.86],["2000-10-05",11.91],["2000-10-06",11.9],["2000-10-09",11.85],["2000-10-10",11.84],["2000-10-11",11.72],["2000-10-12",11.68],["2000-10-13",11.56],["2000-10-16",11.73],["2000-10-17",11.74],["2000-10-18",11.66],["2000-10-19",11.76],["2000-10-20",11.84],["2000-10-23",11.79],["2000-10-24",11.79],["2000-10-25",11.79],["2000-10-26",11.77],["2000-10-27",11.76],["2000-10-30",11.76],["2000-10-31",11.81],["2000-11-02",11.93],["2000-11-03",11.93],["2000-11-06",12.04],["2000-11-07",12.06],["2000-11-08",12.02],["2000-11-09",11.97],["2000-11-10",11.91],["2000-11-13",11.8],["2000-11-14",11.84],["2000-11-15",11.76],["2000-11-16",11.74],["2000-11-17",11.82],["2000-11-20",11.83],["2000-11-21",11.81],["2000-11-22",11.78],["2000-11-23",11.75],["2000-11-24",11.89],["2000-11-27",11.97],["2000-11-28",11.94],["2000-11-29",11.86],["2000-11-30",11.8],["2000-12-01",11.83],["2000-12-04",11.72],["2000-12-05",11.85],["2000-12-06",11.91],["2000-12-07",11.94],["2000-12-08",11.97],["2000-12-11",11.99],["2000-12-12",12.02],["2000-12-13",12.1],["2000-12-14",12.07],["2000-12-15",12.1],["2000-12-18",12.15],["2000-12-19",12.18],["2000-12-20",12.09],["2000-12-21",12.07],["2000-12-22",12.17],["2000-12-27",12.24],["2000-12-28",12.2],["2000-12-29",12.23],["2001-01-02",12.16],["2001-01-03",12.11],["2001-01-04",12.16],["2001-01-05",12.08],["2001-01-08",12.04],["2001-01-09",12.05],["2001-01-10",12.02],["2001-01-11",12],["2001-01-12",12.06],["2001-01-15",12.05],["2001-01-16",12.07],["2001-01-17",12.09],["2001-01-18",12.11],["2001-01-19",12.16],["2001-01-22",12.16],["2001-01-23",12.14],["2001-01-24",12.14],["2001-01-25",12.18],["2001-01-26",12.17],["2001-01-29",12.23],["2001-01-30",12.23],["2001-01-31",12.2],["2001-02-01",12.2],["2001-02-02",12.19],["2001-02-05",12.14],["2001-02-06",12.14],["2001-02-07",12.09],["2001-02-08",12.08],["2001-02-09",12.08],["2001-02-12",12.09],["2001-02-13",12.13],["2001-02-14",12.11],["2001-02-15",12.15],["2001-02-16",12.16],["2001-02-19",12.11],["2001-02-20",12.09],["2001-02-21",12.07],["2001-02-22",12.08],["2001-02-23",12.08],["2001-02-26",12.13],["2001-02-27",12.08],["2001-02-28",12.05],["2001-03-01",12.01],["2001-03-02",12.01],["2001-03-05",12.04],["2001-03-06",12.06],["2001-03-07",12.04],["2001-03-08",11.98],["2001-03-09",11.88],["2001-03-12",11.7],["2001-03-13",11.72],["2001-03-14",11.65],["2001-03-15",11.75],["2001-03-16",11.72],["2001-03-19",11.73],["2001-03-20",11.78],["2001-03-21",11.8],["2001-03-22",11.8],["2001-03-23",11.95],["2001-03-26",12],["2001-03-27",12.03],["2001-03-28",12.05],["2001-03-29",12.01],["2001-03-30",12.06],["2001-04-02",12.02],["2001-04-03",11.98],["2001-04-04",11.95],["2001-04-05",12],["2001-04-06",12.04],["2001-04-09",12.1],["2001-04-10",12.15],["2001-04-11",12.29],["2001-04-12",12.3],["2001-04-17",12.22],["2001-04-18",12.39],["2001-04-19",12.44],["2001-04-20",12.46],["2001-04-23",12.4],["2001-04-24",12.42],["2001-04-25",12.44],["2001-04-26",12.49],["2001-04-27",12.5],["2001-04-30",12.44],["2001-05-02",12.51],["2001-05-04",12.48],["2001-05-07",12.48],["2001-05-08",12.44],["2001-05-09",12.4],["2001-05-10",12.45],["2001-05-11",12.49],["2001-05-14",12.55],["2001-05-15",12.48],["2001-05-16",12.41],["2001-05-17",12.47],["2001-05-18",12.45],["2001-05-21",12.49],["2001-05-22",12.55],["2001-05-23",12.57],["2001-05-24",12.57],["2001-05-25",12.57],["2001-05-28",12.58],["2001-05-29",12.54],["2001-05-30",12.53],["2001-05-31",12.54],["2001-06-01",12.56],["2001-06-04",12.52],["2001-06-05",12.53],["2001-06-06",12.5],["2001-06-07",12.48],["2001-06-08",12.47],["2001-06-11",12.41],["2001-06-12",12.38],["2001-06-13",12.4],["2001-06-15",12.35],["2001-06-18",12.32],["2001-06-19",12.28],["2001-06-20",12.24],["2001-06-21",12.28],["2001-06-22",12.31],["2001-06-25",12.34],["2001-06-26",12.26],["2001-06-27",12.25],["2001-06-28",12.22],["2001-06-29",12.26],["2001-07-02",12.2],["2001-07-03",12.18],["2001-07-04",12.13],["2001-07-05",12.13],["2001-07-06",12.18],["2001-07-09",12.18],["2001-07-10",12.12],["2001-07-11",12.1],["2001-07-12",12.18],["2001-07-13",12.18],["2001-07-16",12.26],["2001-07-17",12.21],["2001-07-18",12.21],["2001-07-19",12.24],["2001-07-20",12.15],["2001-07-23",12.16],["2001-07-24",12.04],["2001-07-25",12.01],["2001-07-26",12.07],["2001-07-27",12.14],["2001-07-30",12.13],["2001-07-31",12.1],["2001-08-01",12.1],["2001-08-02",12.11],["2001-08-03",12.08],["2001-08-06",12.07],["2001-08-07",12.06],["2001-08-08",12],["2001-08-09",11.92],["2001-08-10",11.88],["2001-08-13",11.82],["2001-08-14",11.89],["2001-08-16",11.84],["2001-08-17",11.78],["2001-08-20",11.81],["2001-08-21",11.87],["2001-08-22",11.94],["2001-08-23",11.96],["2001-08-24",12.03],["2001-08-27",12],["2001-08-28",11.97],["2001-08-29",11.99],["2001-08-30",12.01],["2001-08-31",12.01],["2001-09-03",12],["2001-09-04",12],["2001-09-05",12.06],["2001-09-06",12.15],["2001-09-07",12.12],["2001-09-10",12.07],["2001-09-11",12.01],["2001-09-12",11.97],["2001-09-13",11.98],["2001-09-14",11.91],["2001-09-17",11.86],["2001-09-18",11.89],["2001-09-19",11.96],["2001-09-20",11.92],["2001-09-21",11.87],["2001-09-24",11.84],["2001-09-25",11.88],["2001-09-26",11.91],["2001-09-27",11.9],["2001-09-28",11.93],["2001-10-01",11.94],["2001-10-02",11.95],["2001-10-03",11.93],["2001-10-04",11.96],["2001-10-05",11.97],["2001-10-08",11.96],["2001-10-09",12.03],["2001-10-10",12.12],["2001-10-11",12.18],["2001-10-12",12.17],["2001-10-15",12.19],["2001-10-16",12.34],["2001-10-17",12.32],["2001-10-18",12.28],["2001-10-19",12.31],["2001-10-22",12.39],["2001-10-23",12.41],["2001-10-24",12.45],["2001-10-25",12.49],["2001-10-26",12.62],["2001-10-29",12.6],["2001-10-30",12.48],["2001-10-31",12.49],["2001-11-02",12.51],["2001-11-05",12.53],["2001-11-06",12.5],["2001-11-07",12.47],["2001-11-08",12.56],["2001-11-09",12.58],["2001-11-12",12.55],["2001-11-13",12.68],["2001-11-14",12.78],["2001-11-15",12.76],["2001-11-16",12.79],["2001-11-19",12.8],["2001-11-20",12.76],["2001-11-21",12.68],["2001-11-22",12.69],["2001-11-23",12.69],["2001-11-26",12.7],["2001-11-27",12.7],["2001-11-28",12.68],["2001-11-29",12.69],["2001-11-30",12.68],["2001-12-03",12.68],["2001-12-04",12.72],["2001-12-05",12.73],["2001-12-06",12.75],["2001-12-07",12.74],["2001-12-10",12.72],["2001-12-11",12.72],["2001-12-12",12.73],["2001-12-13",12.7],["2001-12-14",12.69],["2001-12-17",12.7],["2001-12-18",12.77],["2001-12-19",12.76],["2001-12-20",12.76],["2001-12-21",12.75],["2001-12-27",12.75],["2001-12-28",12.77],["2001-12-31",12.78],["2002-01-02",12.78],["2002-01-03",12.78],["2002-01-04",12.88],["2002-01-07",12.91],["2002-01-08",12.95],["2002-01-09",12.94],["2002-01-10",13.07],["2002-01-11",13],["2002-01-14",13.02],["2002-01-15",12.97],["2002-01-16",13],["2002-01-17",13.01],["2002-01-18",13.08],["2002-01-21",13.07],["2002-01-22",13.07],["2002-01-23",13.17],["2002-01-24",13.12],["2002-01-25",13.14],["2002-01-28",13.14],["2002-01-29",13.06],["2002-01-30",13.06],["2002-01-31",13.04],["2002-02-01",13.05],["2002-02-04",13.04],["2002-02-05",13.03],["2002-02-06",13.01],["2002-02-07",13.04],["2002-02-08",13.04],["2002-02-11",13.05],["2002-02-12",13.05],["2002-02-13",13.02],["2002-02-14",13.04],["2002-02-15",13.06],["2002-02-18",13.06],["2002-02-19",13.04],["2002-02-20",13.02],["2002-02-21",13.03],["2002-02-22",13.05],["2002-02-25",13.03],["2002-02-26",13.09],["2002-02-27",13.09],["2002-02-28",13.09],["2002-03-01",13.1],["2002-03-04",13.11],["2002-03-05",13.12],["2002-03-06",13.1],["2002-03-07",13.09],["2002-03-08",13.16],["2002-03-11",13.16],["2002-03-12",13.11],["2002-03-13",13.04],["2002-03-14",13.08],["2002-03-15",13.11],["2002-03-18",13.1],["2002-03-19",13.06],["2002-03-20",12.99],["2002-03-21",13],["2002-03-22",13.01],["2002-03-25",13.1],["2002-03-26",13.02],["2002-03-27",13.01],["2002-03-28",13.03],["2002-04-02",13.03],["2002-04-03",13],["2002-04-04",12.97],["2002-04-05",12.95],["2002-04-08",13.01],["2002-04-09",12.98],["2002-04-10",13.06],["2002-04-11",13.05],["2002-04-12",13.06],["2002-04-15",13.03],["2002-04-16",13.06],["2002-04-17",13.08],["2002-04-18",13.06],["2002-04-19",13.03],["2002-04-22",13.01],["2002-04-23",13.02],["2002-04-24",13.12],["2002-04-25",13.13],["2002-04-26",13.14],["2002-04-29",13.2],["2002-04-30",13.22],["2002-05-02",13.2],["2002-05-06",13.17],["2002-05-07",13.17],["2002-05-08",13.15],["2002-05-09",13.19],["2002-05-10",13.19],["2002-05-13",13.19],["2002-05-14",13.18],["2002-05-15",13.21],["2002-05-16",13.23],["2002-05-17",13.37],["2002-05-20",13.48],["2002-05-21",13.52],["2002-05-22",13.55],["2002-05-23",13.54],["2002-05-24",13.55],["2002-05-27",13.56],["2002-05-28",13.59],["2002-05-29",13.57],["2002-05-31",13.58],["2002-06-03",13.59],["2002-06-04",13.64],["2002-06-05",13.61],["2002-06-06",13.6],["2002-06-07",13.61],["2002-06-10",13.58],["2002-06-11",13.57],["2002-06-12",13.57],["2002-06-13",13.58],["2002-06-14",13.56],["2002-06-17",13.48],["2002-06-18",13.5],["2002-06-19",13.48],["2002-06-20",13.43],["2002-06-21",13.42],["2002-06-24",13.47],["2002-06-25",13.38],["2002-06-26",13.33],["2002-06-27",13.26],["2002-06-28",13.3],["2002-07-01",13.21],["2002-07-02",13.24],["2002-07-03",13.17],["2002-07-04",13.19],["2002-07-05",13.17],["2002-07-08",13.24],["2002-07-09",13.24],["2002-07-10",13.29],["2002-07-11",13.22],["2002-07-12",13.15],["2002-07-15",13.15],["2002-07-16",13.13],["2002-07-17",13.14],["2002-07-18",13.25],["2002-07-19",13.15],["2002-07-22",13.06],["2002-07-23",12.93],["2002-07-24",12.97],["2002-07-25",12.84],["2002-07-26",12.78],["2002-07-29",12.88],["2002-07-30",12.87],["2002-07-31",12.89],["2002-08-01",12.93],["2002-08-02",12.99],["2002-08-05",12.98],["2002-08-06",12.94],["2002-08-07",12.95],["2002-08-08",12.9],["2002-08-09",12.95],["2002-08-12",12.96],["2002-08-13",12.94],["2002-08-14",13.02],["2002-08-16",13.01],["2002-08-19",13.02],["2002-08-20",13.03],["2002-08-21",13],["2002-08-22",13.18],["2002-08-23",13.18],["2002-08-26",13.19],["2002-08-27",13.22],["2002-08-28",13.3],["2002-08-29",13.26],["2002-08-30",13.25],["2002-09-02",13.26],["2002-09-03",13.26],["2002-09-04",13.23],["2002-09-05",13.22],["2002-09-06",13.22],["2002-09-09",13.24],["2002-09-10",13.25],["2002-09-11",13.27],["2002-09-12",13.28],["2002-09-13",13.26],["2002-09-16",13.25],["2002-09-17",13.27],["2002-09-18",13.28],["2002-09-19",13.24],["2002-09-20",13.24],["2002-09-23",13.28],["2002-09-24",13.27],["2002-09-25",13.22],["2002-09-26",13.25],["2002-09-27",13.24],["2002-09-30",13.24],["2002-10-01",13.22],["2002-10-02",13.22],["2002-10-03",13.22],["2002-10-04",13.23],["2002-10-07",13.23],["2002-10-08",13.22],["2002-10-09",13.22],["2002-10-10",13.22],["2002-10-11",13.25],["2002-10-14",13.3],["2002-10-15",13.33],["2002-10-16",13.4],["2002-10-17",13.36],["2002-10-18",13.34],["2002-10-21",13.46],["2002-10-22",13.45],["2002-10-23",13.49],["2002-10-24",13.49],["2002-10-25",13.5],["2002-10-28",13.49],["2002-10-29",13.58],["2002-10-30",13.59],["2002-10-31",13.59],["2002-11-04",13.62],["2002-11-05",13.63],["2002-11-06",13.58],["2002-11-07",13.54],["2002-11-08",13.54],["2002-11-12",13.56],["2002-11-13",13.58],["2002-11-14",13.57],["2002-11-15",13.58],["2002-11-18",13.55],["2002-11-19",13.57],["2002-11-20",13.58],["2002-11-21",13.59],["2002-11-22",13.66],["2002-11-25",13.68],["2002-11-26",13.74],["2002-11-27",13.71],["2002-11-28",13.73],["2002-11-29",13.71],["2002-12-02",13.69],["2002-12-03",13.77],["2002-12-04",13.77],["2002-12-05",13.74],["2002-12-06",13.76],["2002-12-09",13.73],["2002-12-10",13.73],["2002-12-11",13.66],["2002-12-12",13.64],["2002-12-13",13.68],["2002-12-16",13.68],["2002-12-17",13.7],["2002-12-18",13.68],["2002-12-19",13.6],["2002-12-20",13.6],["2002-12-23",13.6],["2002-12-27",13.64],["2002-12-30",13.76],["2002-12-31",13.76],["2003-01-02",13.75],["2003-01-03",13.76],["2003-01-06",13.85],["2003-01-07",13.86],["2003-01-08",13.87],["2003-01-09",13.84],["2003-01-10",13.85],["2003-01-13",13.87],["2003-01-14",13.95],["2003-01-15",13.91],["2003-01-16",13.92],["2003-01-17",13.86],["2003-01-20",13.83],["2003-01-21",13.82],["2003-01-22",13.8],["2003-01-23",13.77],["2003-01-24",13.82],["2003-01-27",13.76],["2003-01-28",13.71],["2003-01-29",13.71],["2003-01-30",13.74],["2003-01-31",13.72],["2003-02-03",13.73],["2003-02-04",13.77],["2003-02-05",13.72],["2003-02-06",13.73],["2003-02-07",13.69],["2003-02-10",13.71],["2003-02-11",13.73],["2003-02-12",13.75],["2003-02-13",13.73],["2003-02-14",13.75],["2003-02-17",13.76],["2003-02-18",13.78],["2003-02-19",13.76],["2003-02-20",13.72],["2003-02-21",13.77],["2003-02-24",13.75],["2003-02-25",13.72],["2003-02-26",13.68],["2003-02-27",13.73],["2003-02-28",13.74],["2003-03-03",13.75],["2003-03-04",13.72],["2003-03-05",13.67],["2003-03-06",13.66],["2003-03-07",13.66],["2003-03-10",13.74],["2003-03-11",13.84],["2003-03-12",13.82],["2003-03-13",13.8],["2003-03-14",13.84],["2003-03-17",13.82],["2003-03-18",13.78],["2003-03-19",13.83],["2003-03-20",13.82],["2003-03-21",13.84],["2003-03-24",13.89],["2003-03-25",13.86],["2003-03-26",13.85],["2003-03-27",13.86],["2003-03-28",13.85],["2003-03-31",13.84],["2003-04-01",13.81],["2003-04-02",13.81],["2003-04-03",13.84],["2003-04-04",13.88],["2003-04-07",13.89],["2003-04-08",13.94],["2003-04-09",13.92],["2003-04-10",13.92],["2003-04-11",13.89],["2003-04-14",13.89],["2003-04-15",13.85],["2003-04-16",13.86],["2003-04-17",13.84],["2003-04-22",13.9],["2003-04-23",13.93],["2003-04-24",13.96],["2003-04-25",13.93],["2003-04-28",13.96],["2003-04-29",14],["2003-04-30",14.01],["2003-05-02",14],["2003-05-05",14.03],["2003-05-06",14.05],["2003-05-07",14.06],["2003-05-08",14.04],["2003-05-09",14.07],["2003-05-12",14.08],["2003-05-13",14.08],["2003-05-14",14.08],["2003-05-15",14.13],["2003-05-16",14.12],["2003-05-19",14.16],["2003-05-20",14.16],["2003-05-21",14.17],["2003-05-22",14.18],["2003-05-23",14.19],["2003-05-26",14.2],["2003-05-27",14.22],["2003-05-28",14.22],["2003-05-29",14.21],["2003-05-30",14.23],["2003-06-02",14.23],["2003-06-03",14.21],["2003-06-04",14.23],["2003-06-05",14.24],["2003-06-06",14.26],["2003-06-09",14.27],["2003-06-10",14.24],["2003-06-11",14.21],["2003-06-12",14.24],["2003-06-13",14.26],["2003-06-16",14.24],["2003-06-17",14.26],["2003-06-18",14.28],["2003-06-20",14.3],["2003-06-23",14.32],["2003-06-24",14.31],["2003-06-25",14.29],["2003-06-26",14.33],["2003-06-27",14.36],["2003-06-30",14.36],["2003-07-01",14.36],["2003-07-02",14.32],["2003-07-03",14.35],["2003-07-04",14.37],["2003-07-07",14.41],["2003-07-08",14.48],["2003-07-09",14.46],["2003-07-10",14.48],["2003-07-11",14.52],["2003-07-14",14.54],["2003-07-15",14.62],["2003-07-16",14.62],["2003-07-17",14.61],["2003-07-18",14.61],["2003-07-21",14.64],["2003-07-22",14.66],["2003-07-23",14.64],["2003-07-24",14.63],["2003-07-25",14.63],["2003-07-28",14.65],["2003-07-29",14.71],["2003-07-30",14.71],["2003-07-31",14.69],["2003-08-01",14.69],["2003-08-04",14.69],["2003-08-05",14.67],["2003-08-06",14.69],["2003-08-07",14.71],["2003-08-08",14.82],["2003-08-11",14.8],["2003-08-12",14.82],["2003-08-13",14.86],["2003-08-14",14.82],["2003-08-18",14.86],["2003-08-19",14.88],["2003-08-20",14.88],["2003-08-21",14.88],["2003-08-22",14.91],["2003-08-25",14.97],["2003-08-26",14.98],["2003-08-27",15.01],["2003-08-28",15],["2003-08-29",14.98],["2003-09-01",15.03],["2003-09-02",15.11],["2003-09-03",15.1],["2003-09-04",15.06],["2003-09-05",15.02],["2003-09-08",14.98],["2003-09-09",15],["2003-09-10",14.98],["2003-09-11",14.93],["2003-09-12",14.97],["2003-09-15",14.95],["2003-09-16",14.97],["2003-09-17",15.01],["2003-09-18",15],["2003-09-19",14.99],["2003-09-22",15.01],["2003-09-23",14.93],["2003-09-24",14.94],["2003-09-25",14.93],["2003-09-26",14.93],["2003-09-29",14.92],["2003-09-30",14.92],["2003-10-01",14.85],["2003-10-02",14.86],["2003-10-03",14.91],["2003-10-06",14.95],["2003-10-07",15.05],["2003-10-08",15.04],["2003-10-09",15.08],["2003-10-10",15.11],["2003-10-13",15.11],["2003-10-14",15.11],["2003-10-15",15.18],["2003-10-16",15.2],["2003-10-17",15.18],["2003-10-20",15.15],["2003-10-21",15.13],["2003-10-22",15.1],["2003-10-23",15.08],["2003-10-24",15.07],["2003-10-27",15.03],["2003-10-28",15],["2003-10-29",15.1],["2003-10-30",15.1],["2003-10-31",15.1],["2003-11-03",15.07],["2003-11-04",15.1],["2003-11-05",15.06],["2003-11-06",15.06],["2003-11-07",15.1],["2003-11-10",15.09],["2003-11-12",15.14],["2003-11-13",15.09],["2003-11-14",15.1],["2003-11-17",15.11],["2003-11-18",15.04],["2003-11-19",15.01],["2003-11-20",14.96],["2003-11-21",14.89],["2003-11-24",14.92],["2003-11-25",14.95],["2003-11-26",14.88],["2003-11-27",14.9],["2003-11-28",14.91],["2003-12-01",14.91],["2003-12-02",15],["2003-12-03",15],["2003-12-04",15],["2003-12-05",14.98],["2003-12-08",14.98],["2003-12-09",15.04],["2003-12-10",15.09],["2003-12-11",15.1],["2003-12-12",15.13],["2003-12-15",15.21],["2003-12-16",15.2],["2003-12-17",15.21],["2003-12-18",15.19],["2003-12-19",15.23],["2003-12-22",15.22],["2003-12-23",15.23],["2003-12-29",15.27],["2003-12-30",15.31],["2003-12-31",15.33],["2004-01-02",15.31],["2004-01-05",15.37],["2004-01-06",15.44],["2004-01-07",15.43],["2004-01-08",15.44],["2004-01-09",15.44],["2004-01-12",15.45],["2004-01-13",15.47],["2004-01-14",15.5],["2004-01-15",15.43],["2004-01-16",15.44],["2004-01-19",15.4],["2004-01-20",15.42],["2004-01-21",15.44],["2004-01-22",15.44],["2004-01-23",15.46],["2004-01-26",15.48],["2004-01-27",15.49],["2004-01-28",15.48],["2004-01-29",15.41],["2004-01-30",15.39],["2004-02-02",15.42],["2004-02-03",15.47],["2004-02-04",15.45],["2004-02-05",15.46],["2004-02-06",15.46],["2004-02-09",15.49],["2004-02-10",15.58],["2004-02-11",15.62],["2004-02-12",15.6],["2004-02-13",15.63],["2004-02-16",15.64],["2004-02-17",15.66],["2004-02-18",15.67],["2004-02-19",15.67],["2004-02-20",15.62],["2004-02-23",15.64],["2004-02-24",15.61],["2004-02-25",15.55],["2004-02-26",15.56],["2004-02-27",15.57],["2004-03-01",15.66],["2004-03-02",15.73],["2004-03-03",15.72],["2004-03-04",15.71],["2004-03-05",15.7],["2004-03-08",15.73],["2004-03-09",15.81],["2004-03-10",15.75],["2004-03-11",15.76],["2004-03-12",15.7],["2004-03-15",15.73],["2004-03-16",15.68],["2004-03-17",15.71],["2004-03-18",15.75],["2004-03-19",15.7],["2004-03-22",15.67],["2004-03-23",15.67],["2004-03-24",15.71],["2004-03-25",15.72],["2004-03-26",15.75],["2004-03-29",15.76],["2004-03-30",15.81],["2004-03-31",15.83],["2004-04-01",15.86],["2004-04-02",15.88],["2004-04-05",15.98],["2004-04-06",16.01],["2004-04-07",16.02],["2004-04-08",16.01],["2004-04-13",16.06],["2004-04-14",16.14],["2004-04-15",16.15],["2004-04-16",16.33],["2004-04-19",16.29],["2004-04-20",16.41],["2004-04-21",16.41],["2004-04-22",16.45],["2004-04-23",16.36],["2004-04-26",16.41],["2004-04-27",16.42],["2004-04-28",16.43],["2004-04-29",16.4],["2004-04-30",16.3],["2004-05-04",16.33],["2004-05-05",16.36],["2004-05-06",16.31],["2004-05-07",16.3],["2004-05-10",16.25],["2004-05-11",16.16],["2004-05-12",16.11],["2004-05-13",16.15],["2004-05-14",16.1],["2004-05-17",16.12],["2004-05-18",16.16],["2004-05-19",16.22],["2004-05-20",16.28],["2004-05-21",16.26],["2004-05-24",16.25],["2004-05-25",16.23],["2004-05-26",16.18],["2004-05-27",16.25],["2004-05-28",16.28],["2004-05-31",16.32],["2004-06-01",16.32],["2004-06-02",16.3],["2004-06-03",16.34],["2004-06-04",16.34],["2004-06-07",16.33],["2004-06-08",16.35],["2004-06-09",16.37],["2004-06-11",16.33],["2004-06-14",16.34],["2004-06-15",16.3],["2004-06-16",16.3],["2004-06-17",16.31],["2004-06-18",16.29],["2004-06-21",16.3],["2004-06-22",16.38],["2004-06-23",16.39],["2004-06-24",16.42],["2004-06-25",16.45],["2004-06-28",16.48],["2004-06-29",16.51],["2004-06-30",16.53],["2004-07-01",16.51],["2004-07-02",16.49],["2004-07-05",16.5],["2004-07-06",16.52],["2004-07-07",16.49],["2004-07-08",16.51],["2004-07-09",16.53],["2004-07-12",16.54],["2004-07-13",16.52],["2004-07-14",16.49],["2004-07-15",16.48],["2004-07-16",16.45],["2004-07-19",16.53],["2004-07-20",16.54],["2004-07-21",16.55],["2004-07-22",16.58],["2004-07-23",16.55],["2004-07-26",16.56],["2004-07-27",16.57],["2004-07-28",16.55],["2004-07-29",16.52],["2004-07-30",16.53],["2004-08-02",16.55],["2004-08-03",16.55],["2004-08-04",16.56],["2004-08-05",16.57],["2004-08-06",16.59],["2004-08-09",16.54],["2004-08-10",16.53],["2004-08-11",16.53],["2004-08-12",16.47],["2004-08-13",16.49],["2004-08-16",16.5],["2004-08-17",16.53],["2004-08-18",16.58],["2004-08-19",16.62],["2004-08-20",16.64],["2004-08-23",16.66],["2004-08-24",16.67],["2004-08-25",16.74],["2004-08-26",16.7],["2004-08-27",16.68],["2004-08-30",16.74],["2004-08-31",16.74],["2004-09-01",16.76],["2004-09-02",16.75],["2004-09-03",16.77],["2004-09-06",16.77],["2004-09-07",16.79],["2004-09-08",16.83],["2004-09-09",16.85],["2004-09-10",16.85],["2004-09-13",16.87],["2004-09-14",16.9],["2004-09-15",16.9],["2004-09-16",16.9],["2004-09-17",16.92],["2004-09-20",16.94],["2004-09-21",16.94],["2004-09-22",16.94],["2004-09-23",16.93],["2004-09-24",16.93],["2004-09-27",16.9],["2004-09-28",16.94],["2004-09-29",16.96],["2004-09-30",16.97],["2004-10-01",16.98],["2004-10-04",16.98],["2004-10-05",17.03],["2004-10-06",17.05],["2004-10-07",17.06],["2004-10-08",17.04],["2004-10-11",17.01],["2004-10-12",17.02],["2004-10-13",16.96],["2004-10-14",16.98],["2004-10-15",16.97],["2004-10-18",16.98],["2004-10-19",16.99],["2004-10-20",17.02],["2004-10-21",17.01],["2004-10-22",17.01],["2004-10-25",17.01],["2004-10-26",16.99],["2004-10-27",17],["2004-10-28",17.02],["2004-10-29",17.03],["2004-11-02",17.1],["2004-11-03",17.13],["2004-11-04",17.1],["2004-11-05",17.1],["2004-11-08",17.07],["2004-11-09",17.05],["2004-11-10",17.12],["2004-11-12",17.16],["2004-11-15",17.19],["2004-11-16",17.21],["2004-11-17",17.18],["2004-11-18",17.19],["2004-11-19",17.21],["2004-11-22",17.21],["2004-11-23",17.18],["2004-11-24",17.17],["2004-11-25",17.15],["2004-11-26",17.2],["2004-11-29",17.22],["2004-11-30",17.21],["2004-12-01",17.22],["2004-12-02",17.28],["2004-12-03",17.35],["2004-12-06",17.35],["2004-12-07",17.34],["2004-12-08",17.37],["2004-12-09",17.33],["2004-12-10",17.28],["2004-12-13",17.27],["2004-12-14",17.31],["2004-12-15",17.3],["2004-12-16",17.31],["2004-12-17",17.35],["2004-12-20",17.36],["2004-12-21",17.43],["2004-12-22",17.42],["2004-12-23",17.43],["2004-12-24",17.43],["2004-12-27",17.45],["2004-12-28",17.45],["2004-12-29",17.43],["2004-12-30",17.48],["2004-12-31",17.49],["2005-01-03",17.53],["2005-01-04",17.47],["2005-01-05",17.41],["2005-01-06",17.38],["2005-01-07",17.37],["2005-01-10",17.34],["2005-01-11",17.33],["2005-01-12",17.34],["2005-01-13",17.35],["2005-01-14",17.32],["2005-01-17",17.32],["2005-01-18",17.3],["2005-01-19",17.22],["2005-01-20",17.22],["2005-01-21",17.19],["2005-01-24",17.2],["2005-01-25",17.28],["2005-01-26",17.3],["2005-01-27",17.3],["2005-01-28",17.33],["2005-01-31",17.41],["2005-02-01",17.44],["2005-02-02",17.48],["2005-02-03",17.47],["2005-02-04",17.48],["2005-02-07",17.52],["2005-02-08",17.54],["2005-02-09",17.53],["2005-02-10",17.54],["2005-02-11",17.58],["2005-02-14",17.56],["2005-02-15",17.54],["2005-02-16",17.58],["2005-02-17",17.65],["2005-02-18",17.67],["2005-02-21",17.68],["2005-02-22",17.67],["2005-02-23",17.66],["2005-02-24",17.72],["2005-02-25",17.75],["2005-02-28",17.78],["2005-03-01",17.74],["2005-03-02",17.7],["2005-03-03",17.65],["2005-03-04",17.7],["2005-03-07",17.71],["2005-03-08",17.71],["2005-03-09",17.77],["2005-03-10",17.71],["2005-03-11",17.66],["2005-03-14",17.61],["2005-03-15",17.62],["2005-03-16",17.56],["2005-03-17",17.5],["2005-03-18",17.5],["2005-03-21",17.53],["2005-03-22",17.5],["2005-03-23",17.52],["2005-03-24",17.56],["2005-03-29",17.52],["2005-03-30",17.56],["2005-03-31",17.62],["2005-04-01",17.62],["2005-04-04",17.58],["2005-04-05",17.6],["2005-04-06",17.62],["2005-04-07",17.65],["2005-04-11",17.62],["2005-04-12",17.62],["2005-04-13",17.63],["2005-04-14",17.56],["2005-04-15",17.57],["2005-04-18",17.53],["2005-04-19",17.52],["2005-04-20",17.51],["2005-04-21",17.52],["2005-04-22",17.56],["2005-04-25",17.56],["2005-04-26",17.56],["2005-04-27",17.51],["2005-04-28",17.5],["2005-04-29",17.48],["2005-05-02",17.47],["2005-05-04",17.49],["2005-05-05",17.51],["2005-05-06",17.45],["2005-05-09",17.47],["2005-05-10",17.42],["2005-05-11",17.41],["2005-05-12",17.47],["2005-05-13",17.45],["2005-05-16",17.44],["2005-05-17",17.41],["2005-05-18",17.49],["2005-05-19",17.53],["2005-05-20",17.58],["2005-05-23",17.57],["2005-05-24",17.54],["2005-05-25",17.55],["2005-05-27",17.59],["2005-05-30",17.63],["2005-05-31",17.62],["2005-06-01",17.63],["2005-06-02",17.66],["2005-06-03",17.66],["2005-06-06",17.7],["2005-06-07",17.71],["2005-06-08",17.73],["2005-06-09",17.74],["2005-06-10",17.79],["2005-06-13",17.77],["2005-06-14",17.76],["2005-06-15",17.77],["2005-06-16",17.78],["2005-06-17",17.79],["2005-06-20",17.82],["2005-06-21",17.82],["2005-06-22",17.88],["2005-06-23",17.87],["2005-06-24",17.86],["2005-06-27",17.82],["2005-06-28",17.86],["2005-06-29",17.89],["2005-06-30",17.88],["2005-07-01",17.92],["2005-07-04",17.96],["2005-07-05",17.97],["2005-07-06",17.98],["2005-07-07",17.9],["2005-07-08",17.95],["2005-07-11",17.97],["2005-07-12",17.99],["2005-07-13",18],["2005-07-14",18.01],["2005-07-15",18.01],["2005-07-18",18.01],["2005-07-19",18.01],["2005-07-20",18],["2005-07-21",17.98],["2005-07-22",17.92],["2005-07-25",17.96],["2005-07-26",18],["2005-07-27",18.02],["2005-07-28",18.07],["2005-07-29",18.13],["2005-08-01",18.12],["2005-08-02",18.17],["2005-08-03",18.15],["2005-08-04",18.11],["2005-08-05",18.14],["2005-08-08",18.14],["2005-08-09",18.15],["2005-08-10",18.17],["2005-08-11",18.13],["2005-08-12",18.1],["2005-08-16",18.11],["2005-08-17",18.09],["2005-08-18",18.04],["2005-08-19",18.03],["2005-08-22",18.08],["2005-08-23",18.06],["2005-08-24",18.09],["2005-08-25",18.06],["2005-08-26",18.08],["2005-08-29",18.11],["2005-08-30",18.16],["2005-08-31",18.16],["2005-09-01",18.24],["2005-09-02",18.24],["2005-09-05",18.24],["2005-09-06",18.24],["2005-09-07",18.25],["2005-09-08",18.21],["2005-09-09",18.26],["2005-09-12",18.28],["2005-09-13",18.31],["2005-09-14",18.28],["2005-09-15",18.35],["2005-09-16",18.46],["2005-09-19",18.49],["2005-09-20",18.5],["2005-09-21",18.49],["2005-09-22",18.51],["2005-09-23",18.49],["2005-09-26",18.45],["2005-09-27",18.55],["2005-09-28",18.56],["2005-09-29",18.5],["2005-09-30",18.52],["2005-10-03",18.55],["2005-10-04",18.62],["2005-10-05",18.55],["2005-10-06",18.45],["2005-10-07",18.38],["2005-10-10",18.39],["2005-10-11",18.44],["2005-10-12",18.41],["2005-10-13",18.26],["2005-10-14",18.18],["2005-10-17",18.25],["2005-10-18",18.23],["2005-10-19",18.13],["2005-10-20",18.17],["2005-10-21",18.17],["2005-10-24",18.2],["2005-10-25",18.2],["2005-10-26",18.27],["2005-10-27",18.03],["2005-10-28",18.01],["2005-10-31",18.14],["2005-11-02",18.21],["2005-11-03",18.26],["2005-11-04",18.25],["2005-11-07",18.2],["2005-11-08",18.21],["2005-11-09",18.21],["2005-11-10",18.17],["2005-11-14",18.28],["2005-11-15",18.25],["2005-11-16",18.23],["2005-11-17",18.3],["2005-11-18",18.33],["2005-11-21",18.3],["2005-11-22",18.29],["2005-11-23",18.32],["2005-11-24",18.36],["2005-11-25",18.35],["2005-11-28",18.41],["2005-11-29",18.4],["2005-11-30",18.42],["2005-12-01",18.42],["2005-12-02",18.45],["2005-12-05",18.5],["2005-12-06",18.47],["2005-12-07",18.47],["2005-12-08",18.48],["2005-12-09",18.45],["2005-12-12",18.5],["2005-12-13",18.51],["2005-12-14",18.53],["2005-12-15",18.64],["2005-12-16",18.56],["2005-12-19",18.62],["2005-12-20",18.7],["2005-12-21",18.71],["2005-12-22",18.71],["2005-12-23",18.76],["2005-12-27",18.79],["2005-12-28",18.79],["2005-12-29",18.8],["2005-12-30",18.75],["2006-01-02",18.75],["2006-01-03",18.9],["2006-01-04",19.05],["2006-01-05",19.09],["2006-01-06",19.11],["2006-01-09",19.26],["2006-01-10",19.11],["2006-01-11",19.23],["2006-01-12",19.23],["2006-01-13",19.16],["2006-01-16",19.21],["2006-01-17",19.25],["2006-01-18",19.19],["2006-01-19",19.31],["2006-01-20",19.34],["2006-01-23",19.31],["2006-01-24",19.39],["2006-01-25",19.45],["2006-01-26",19.41],["2006-01-27",19.35],["2006-01-30",19.33],["2006-01-31",19.26],["2006-02-01",19.21],["2006-02-02",19.23],["2006-02-03",19.12],["2006-02-06",19.19],["2006-02-07",19.21],["2006-02-08",19.23],["2006-02-09",19.29],["2006-02-10",19.28],["2006-02-13",19.26],["2006-02-14",19.23],["2006-02-15",19.29],["2006-02-16",19.3],["2006-02-17",19.31],["2006-02-20",19.45],["2006-02-21",19.51],["2006-02-22",19.5],["2006-02-23",19.52],["2006-02-24",19.51],["2006-02-27",19.58],["2006-02-28",19.56],["2006-03-01",19.49],["2006-03-02",19.56],["2006-03-03",19.51],["2006-03-06",19.51],["2006-03-07",19.36],["2006-03-08",19.31],["2006-03-09",19.29],["2006-03-10",19.22],["2006-03-13",19.26],["2006-03-14",19.23],["2006-03-15",19.36],["2006-03-16",19.4],["2006-03-17",19.51],["2006-03-20",19.46],["2006-03-21",19.4],["2006-03-22",19.36],["2006-03-23",19.44],["2006-03-24",19.51],["2006-03-27",19.55],["2006-03-28",19.54],["2006-03-29",19.45],["2006-03-30",19.57],["2006-03-31",19.59],["2006-04-03",19.61],["2006-04-04",19.61],["2006-04-05",19.67],["2006-04-06",19.67],["2006-04-07",19.77],["2006-04-10",19.76],["2006-04-11",19.75],["2006-04-12",19.75],["2006-04-13",19.85],["2006-04-18",19.96],["2006-04-19",19.96],["2006-04-20",19.96],["2006-04-21",20.03],["2006-04-24",20.14],["2006-04-25",20.05],["2006-04-26",20.08],["2006-04-27",20.08],["2006-04-28",20],["2006-05-02",20.07],["2006-05-04",20.08],["2006-05-05",20.16],["2006-05-08",20.27],["2006-05-09",20.21],["2006-05-10",20.21],["2006-05-11",20.26],["2006-05-12",20.27],["2006-05-15",20.09],["2006-05-16",19.98],["2006-05-17",20.08],["2006-05-18",19.91],["2006-05-19",19.9],["2006-05-22",19.76],["2006-05-23",19.35],["2006-05-24",19.57],["2006-05-25",19.43],["2006-05-26",19.6],["2006-05-29",19.63],["2006-05-30",19.51],["2006-05-31",19.52],["2006-06-01",19.51],["2006-06-02",19.66],["2006-06-05",19.72],["2006-06-06",19.63],["2006-06-07",19.56],["2006-06-08",19.43],["2006-06-09",19.43],["2006-06-12",19.17],["2006-06-13",18.96],["2006-06-14",18.92],["2006-06-16",19.14],["2006-06-19",19.06],["2006-06-20",19.14],["2006-06-21",19.13],["2006-06-22",19.14],["2006-06-23",18.99],["2006-06-26",19.07],["2006-06-27",19.24],["2006-06-28",19.35],["2006-06-29",19.45],["2006-06-30",19.58],["2006-07-03",19.56],["2006-07-04",19.63],["2006-07-05",19.63],["2006-07-06",19.61],["2006-07-07",19.89],["2006-07-10",19.95],["2006-07-11",19.97],["2006-07-12",20.07],["2006-07-13",19.99],["2006-07-14",19.84],["2006-07-17",19.76],["2006-07-18",19.83],["2006-07-19",19.87],["2006-07-20",20.07],["2006-07-21",20.1],["2006-07-24",20.12],["2006-07-25",20.25],["2006-07-26",20.18],["2006-07-27",20.34],["2006-07-28",20.39],["2006-07-31",20.41],["2006-08-01",20.4],["2006-08-02",20.29],["2006-08-03",20.15],["2006-08-04",20.12],["2006-08-07",20.07],["2006-08-08",20.13],["2006-08-09",20.14],["2006-08-10",20.17],["2006-08-11",20.17],["2006-08-14",20.02],["2006-08-16",20.09],["2006-08-17",20.09],["2006-08-18",20],["2006-08-21",20.06],["2006-08-22",20.14],["2006-08-23",20.17],["2006-08-24",20.1],["2006-08-25",20.03],["2006-08-28",19.98],["2006-08-29",20.06],["2006-08-30",20.16],["2006-08-31",20.18],["2006-09-01",20.13],["2006-09-04",20.23],["2006-09-05",20.28],["2006-09-06",20.29],["2006-09-07",20.21],["2006-09-08",20.23],["2006-09-11",20.1],["2006-09-12",20.17],["2006-09-13",20.31],["2006-09-14",20.3],["2006-09-15",20.25],["2006-09-18",20.34],["2006-09-19",20.28],["2006-09-20",20.21],["2006-09-21",20.24],["2006-09-22",20.15],["2006-09-25",20.26],["2006-09-26",20.33],["2006-09-27",20.3],["2006-09-28",20.29],["2006-09-29",20.3],["2006-10-02",20.3],["2006-10-03",20.31],["2006-10-04",20.32],["2006-10-05",20.46],["2006-10-06",20.51],["2006-10-09",20.51],["2006-10-10",20.7],["2006-10-11",20.74],["2006-10-12",20.74],["2006-10-13",20.85],["2006-10-16",20.88],["2006-10-17",20.87],["2006-10-18",20.88],["2006-10-19",20.92],["2006-10-20",21.02],["2006-10-23",20.88],["2006-10-24",20.89],["2006-10-25",20.9],["2006-10-26",20.98],["2006-10-27",20.98],["2006-10-30",20.82],["2006-10-31",20.89],["2006-11-02",20.84],["2006-11-03",20.86],["2006-11-06",20.98],["2006-11-07",21.08],["2006-11-08",21.07],["2006-11-09",21.2],["2006-11-10",21.14],["2006-11-13",21.04],["2006-11-14",21.01],["2006-11-15",20.96],["2006-11-16",20.92],["2006-11-17",20.93],["2006-11-20",20.93],["2006-11-21",21.03],["2006-11-22",21.15],["2006-11-23",21.18],["2006-11-24",21.15],["2006-11-27",21.19],["2006-11-28",21.15],["2006-11-29",21.24],["2006-11-30",21.36],["2006-12-01",21.39],["2006-12-04",21.43],["2006-12-05",21.59],["2006-12-06",21.64],["2006-12-07",21.69],["2006-12-08",21.65],["2006-12-11",21.63],["2006-12-12",21.61],["2006-12-13",21.61],["2006-12-14",21.6],["2006-12-15",21.47],["2006-12-18",21.57],["2006-12-19",21.54],["2006-12-20",21.45],["2006-12-21",21.35],["2006-12-22",21.36],["2006-12-27",21.39],["2006-12-28",21.43],["2006-12-29",21.37],["2007-01-02",21.48],["2007-01-03",21.57],["2007-01-04",21.46],["2007-01-05",21.39],["2007-01-08",21.35],["2007-01-09",21.44],["2007-01-10",21.4],["2007-01-11",21.49],["2007-01-12",21.63],["2007-01-15",21.74],["2007-01-16",21.79],["2007-01-17",21.82],["2007-01-18",21.99],["2007-01-19",22.04],["2007-01-22",22.1],["2007-01-23",21.91],["2007-01-24",22.02],["2007-01-25",22.03],["2007-01-26",21.91],["2007-01-29",21.97],["2007-01-30",21.94],["2007-01-31",22.02],["2007-02-01",22.14],["2007-02-02",22.13],["2007-02-05",22.15],["2007-02-06",22.17],["2007-02-07",22.15],["2007-02-08",22.06],["2007-02-09",21.97],["2007-02-12",21.93],["2007-02-13",21.92],["2007-02-14",22.04],["2007-02-15",22.06],["2007-02-16",22.03],["2007-02-19",22.09],["2007-02-20",22.1],["2007-02-21",22.16],["2007-02-22",22.19],["2007-02-23",22.2],["2007-02-26",22.18],["2007-02-27",21.98],["2007-02-28",21.76],["2007-03-01",21.87],["2007-03-02",21.71],["2007-03-05",21.54],["2007-03-06",21.67],["2007-03-07",21.76],["2007-03-08",21.83],["2007-03-09",21.87],["2007-03-12",21.93],["2007-03-13",21.95],["2007-03-14",21.81],["2007-03-15",21.95],["2007-03-16",21.97],["2007-03-19",22.12],["2007-03-20",22.1],["2007-03-21",22.17],["2007-03-22",22.36],["2007-03-23",22.35],["2007-03-26",22.36],["2007-03-27",22.37],["2007-03-28",22.31],["2007-03-29",22.34],["2007-03-30",22.44],["2007-04-02",22.37],["2007-04-03",22.42],["2007-04-04",22.55],["2007-04-05",22.58],["2007-04-10",22.65],["2007-04-11",22.67],["2007-04-12",22.59],["2007-04-13",22.73],["2007-04-16",22.87],["2007-04-17",22.78],["2007-04-18",22.91],["2007-04-19",22.75],["2007-04-20",22.87],["2007-04-23",22.98],["2007-04-24",22.88],["2007-04-25",22.86],["2007-04-26",22.89],["2007-04-27",22.86],["2007-04-30",22.86],["2007-05-02",22.96],["2007-05-04",23.06],["2007-05-07",23.12],["2007-05-08",23.08],["2007-05-09",22.99],["2007-05-10",22.94],["2007-05-11",22.72],["2007-05-14",22.95],["2007-05-15",22.94],["2007-05-16",22.86],["2007-05-17",22.88],["2007-05-18",22.82],["2007-05-21",22.91],["2007-05-22",23.01],["2007-05-23",23.01],["2007-05-24",22.98],["2007-05-25",22.99],["2007-05-28",23.08],["2007-05-29",23.15],["2007-05-30",23.09],["2007-05-31",23.23],["2007-06-01",23.27],["2007-06-04",23.33],["2007-06-05",23.37],["2007-06-06",23.22],["2007-06-08",23.07],["2007-06-11",23.19],["2007-06-12",23.17],["2007-06-13",23.11],["2007-06-14",23.22],["2007-06-15",23.23],["2007-06-18",23.27],["2007-06-19",23.23],["2007-06-20",23.28],["2007-06-21",23.24],["2007-06-22",23.25],["2007-06-25",23.28],["2007-06-26",23.32],["2007-06-27",23.32],["2007-06-28",23.3],["2007-06-29",23.32],["2007-07-02",23.25],["2007-07-03",23.28],["2007-07-04",23.35],["2007-07-05",23.39],["2007-07-06",23.46],["2007-07-09",23.5],["2007-07-10",23.42],["2007-07-11",23.4],["2007-07-12",23.4],["2007-07-13",23.47],["2007-07-16",23.35],["2007-07-17",23.27],["2007-07-18",23.34],["2007-07-19",23.43],["2007-07-20",23.41],["2007-07-23",23.35],["2007-07-24",23.39],["2007-07-25",23.26],["2007-07-26",23.32],["2007-07-27",23.1],["2007-07-30",23.11],["2007-07-31",23.19],["2007-08-01",23.06],["2007-08-02",23.14],["2007-08-03",23.11],["2007-08-06",22.99],["2007-08-07",23.1],["2007-08-08",23.05],["2007-08-09",23.05],["2007-08-10",22.85],["2007-08-13",22.84],["2007-08-14",22.85],["2007-08-16",22.54],["2007-08-17",22.48],["2007-08-20",22.71],["2007-08-21",22.59],["2007-08-22",22.7],["2007-08-23",22.91],["2007-08-24",22.87],["2007-08-27",23.05],["2007-08-28",22.97],["2007-08-29",22.9],["2007-08-30",23.02],["2007-08-31",23.03],["2007-09-03",23.08],["2007-09-04",23.01],["2007-09-05",23.06],["2007-09-06",22.98],["2007-09-07",22.94],["2007-09-10",22.74],["2007-09-11",22.77],["2007-09-12",22.79],["2007-09-13",22.91],["2007-09-14",22.97],["2007-09-17",22.92],["2007-09-18",22.96],["2007-09-19",23.22],["2007-09-20",23.3],["2007-09-21",23.32],["2007-09-24",23.25],["2007-09-25",23.12],["2007-09-26",23.16],["2007-09-27",23.2],["2007-09-28",23.13],["2007-10-01",22.99],["2007-10-02",23.11],["2007-10-03",23.11],["2007-10-04",23.11],["2007-10-05",23.11],["2007-10-08",23.18],["2007-10-09",23.24],["2007-10-10",23.36],["2007-10-11",23.36],["2007-10-12",23.35],["2007-10-15",23.41],["2007-10-16",23.33],["2007-10-17",23.3],["2007-10-18",23.31],["2007-10-19",23.28],["2007-10-22",23.22],["2007-10-23",23.31],["2007-10-24",23.33],["2007-10-25",23.33],["2007-10-26",23.29],["2007-10-29",23.34],["2007-10-30",23.29],["2007-10-31",23.29],["2007-11-02",23.18],["2007-11-05",23.09],["2007-11-06",23.07],["2007-11-07",22.98],["2007-11-08",22.77],["2007-11-09",22.81],["2007-11-12",22.7],["2007-11-13",22.65],["2007-11-14",22.79],["2007-11-15",22.57],["2007-11-16",22.36],["2007-11-19",22.46],["2007-11-20",22.39],["2007-11-21",22.32],["2007-11-22",22.37],["2007-11-23",22.55],["2007-11-26",22.5],["2007-11-27",22.37],["2007-11-28",22.35],["2007-11-29",22.61],["2007-11-30",22.67],["2007-12-03",22.63],["2007-12-04",22.6],["2007-12-05",22.75],["2007-12-06",22.92],["2007-12-07",22.88],["2007-12-10",23],["2007-12-11",22.9],["2007-12-12",22.84],["2007-12-13",22.9],["2007-12-14",22.74],["2007-12-17",22.55],["2007-12-18",22.44],["2007-12-19",22.38],["2007-12-20",22.45],["2007-12-21",22.57],["2007-12-27",22.58],["2007-12-28",22.57],["2008-01-02",22.53],["2008-01-03",22.44],["2008-01-04",22.52],["2008-01-07",22.32],["2008-01-08",22.27],["2008-01-09",22.17],["2008-01-10",22.03],["2008-01-11",21.96],["2008-01-14",21.72],["2008-01-15",21.7],["2008-01-16",21.17],["2008-01-17",21.24],["2008-01-18",21.21],["2008-01-21",21.18],["2008-01-22",20.97],["2008-01-23",21.2],["2008-01-24",21.37],["2008-01-25",21.49],["2008-01-28",21.37],["2008-01-29",21.57],["2008-01-30",21.62],["2008-01-31",21.63],["2008-02-01",21.72],["2008-02-04",21.92],["2008-02-05",21.82],["2008-02-06",21.51],["2008-02-07",21.58],["2008-02-08",21.52],["2008-02-11",21.62],["2008-02-12",21.71],["2008-02-13",21.87],["2008-02-14",21.96],["2008-02-15",21.89],["2008-02-18",21.89],["2008-02-19",21.91],["2008-02-20",21.85],["2008-02-21",21.92],["2008-02-22",21.84],["2008-02-25",21.89],["2008-02-26",21.86],["2008-02-27",21.8],["2008-02-28",21.68],["2008-02-29",21.67],["2008-03-03",21.39],["2008-03-04",21.41],["2008-03-05",21.42],["2008-03-06",21.45],["2008-03-07",21.27],["2008-03-10",21.41],["2008-03-11",21.43],["2008-03-12",21.55],["2008-03-13",21.4],["2008-03-14",21.45],["2008-03-17",21.24],["2008-03-18",21.26],["2008-03-19",21.41],["2008-03-20",21.44],["2008-03-25",21.63],["2008-03-26",21.62],["2008-03-27",21.72],["2008-03-28",21.67],["2008-03-31",21.61],["2008-04-01",21.8],["2008-04-02",21.88],["2008-04-03",21.79],["2008-04-04",21.74],["2008-04-07",21.84],["2008-04-08",21.75],["2008-04-09",21.73],["2008-04-10",21.72],["2008-04-11",21.79],["2008-04-14",21.58],["2008-04-15",21.55],["2008-04-16",21.59],["2008-04-17",21.62],["2008-04-18",21.62],["2008-04-21",21.64],["2008-04-22",21.54],["2008-04-23",21.39],["2008-04-24",21.41],["2008-04-25",21.46],["2008-04-28",21.53],["2008-04-29",21.49],["2008-04-30",21.45],["2008-05-05",21.62],["2008-05-06",21.66],["2008-05-07",21.74],["2008-05-08",21.69],["2008-05-09",21.65],["2008-05-12",21.69],["2008-05-13",21.67],["2008-05-14",21.7],["2008-05-15",21.65],["2008-05-16",21.66],["2008-05-19",21.6],["2008-05-20",21.52],["2008-05-21",21.46],["2008-05-23",21.38],["2008-05-26",21.39],["2008-05-27",21.41],["2008-05-28",21.44],["2008-05-29",21.41],["2008-05-30",21.37],["2008-06-02",21.3],["2008-06-03",21.31],["2008-06-04",21.25],["2008-06-05",21.21],["2008-06-06",21.22],["2008-06-09",21.04],["2008-06-10",20.94],["2008-06-11",20.85],["2008-06-12",20.76],["2008-06-13",20.75],["2008-06-16",20.9],["2008-06-17",20.88],["2008-06-18",20.84],["2008-06-19",20.82],["2008-06-20",20.86],["2008-06-23",20.71],["2008-06-24",20.64],["2008-06-25",20.64],["2008-06-26",20.66],["2008-06-27",20.53],["2008-06-30",20.45],["2008-07-01",20.34],["2008-07-02",20.27],["2008-07-03",20.21],["2008-07-04",20.17],["2008-07-07",20.04],["2008-07-08",20],["2008-07-09",20.28],["2008-07-10",20.21],["2008-07-11",20.14],["2008-07-14",20.01],["2008-07-15",19.85],["2008-07-16",19.76],["2008-07-17",19.93],["2008-07-18",20],["2008-07-21",20.15],["2008-07-22",20.26],["2008-07-23",20.34],["2008-07-24",20.45],["2008-07-25",20.36],["2008-07-28",20.5],["2008-07-29",20.49],["2008-07-30",20.69],["2008-07-31",20.75],["2008-08-01",20.72],["2008-08-04",20.67],["2008-08-05",20.73],["2008-08-06",20.77],["2008-08-07",20.76],["2008-08-08",20.63],["2008-08-11",20.66],["2008-08-12",20.75],["2008-08-13",20.76],["2008-08-14",20.78],["2008-08-18",20.7],["2008-08-19",20.67],["2008-08-20",20.57],["2008-08-21",20.58],["2008-08-22",20.61],["2008-08-25",20.68],["2008-08-26",20.61],["2008-08-27",20.51],["2008-08-28",20.48],["2008-08-29",20.65],["2008-09-01",20.65],["2008-09-02",20.77],["2008-09-03",20.84],["2008-09-04",20.9],["2008-09-05",20.71],["2008-09-08",20.76],["2008-09-09",20.73],["2008-09-10",20.64],["2008-09-11",20.57],["2008-09-12",20.62],["2008-09-15",20.43],["2008-09-16",20.32],["2008-09-17",20.25],["2008-09-18",20.19],["2008-09-19",20.43],["2008-09-22",20.52],["2008-09-23",20.36],["2008-09-24",20.36],["2008-09-25",20.42],["2008-09-26",20.5],["2008-09-29",20.35],["2008-09-30",20.18],["2008-10-01",20.45],["2008-10-02",20.37],["2008-10-03",20.2],["2008-10-06",19.91],["2008-10-07",19.7],["2008-10-08",19.46],["2008-10-09",19.65],["2008-10-10",19.1],["2008-10-13",19.18],["2008-10-14",19.41],["2008-10-15",19.07],["2008-10-16",18.65],["2008-10-17",18.45],["2008-10-20",18.43],["2008-10-21",18.5],["2008-10-22",17.96],["2008-10-23",17.37],["2008-10-24",17.19],["2008-10-27",17.15],["2008-10-28",17.45],["2008-10-29",17.92],["2008-10-30",18.2],["2008-10-31",18.05],["2008-11-03",18.21],["2008-11-04",18.34],["2008-11-05",18.4],["2008-11-06",18.2],["2008-11-07",18.31],["2008-11-10",18.47],["2008-11-12",18.11],["2008-11-13",17.86],["2008-11-14",18],["2008-11-17",17.88],["2008-11-18",17.57],["2008-11-19",17.63],["2008-11-20",17.38],["2008-11-21",17.48],["2008-11-24",17.74],["2008-11-25",18.04],["2008-11-26",18.08],["2008-11-27",18.21],["2008-11-28",18.14],["2008-12-01",17.94],["2008-12-02",17.97],["2008-12-03",17.98],["2008-12-04",18.07],["2008-12-05",18.14],["2008-12-08",18.29],["2008-12-09",18.44],["2008-12-10",18.33],["2008-12-11",18.27],["2008-12-12",18.13],["2008-12-15",18.18],["2008-12-16",18.24],["2008-12-17",18.3],["2008-12-18",18.17],["2008-12-19",18.14],["2008-12-22",18.08],["2008-12-23",18.09],["2008-12-29",18.23],["2008-12-30",18.29],["2008-12-31",18.3],["2009-01-05",18.5],["2009-01-06",18.62],["2009-01-07",18.65],["2009-01-08",18.55],["2009-01-09",18.47],["2009-01-12",18.4],["2009-01-13",18.32],["2009-01-14",18.36],["2009-01-15",18.19],["2009-01-16",18.25],["2009-01-19",18.27],["2009-01-20",18.12],["2009-01-21",18.05],["2009-01-22",18.11],["2009-01-23",17.85],["2009-01-26",17.94],["2009-01-27",18.02],["2009-01-28",18],["2009-01-29",17.93],["2009-01-30",17.86],["2009-02-02",17.77],["2009-02-03",17.71],["2009-02-04",17.6],["2009-02-05",17.53],["2009-02-06",17.69],["2009-02-09",17.72],["2009-02-10",17.87],["2009-02-11",17.8],["2009-02-12",17.55],["2009-02-13",17.57],["2009-02-16",17.37],["2009-02-17",17.13],["2009-02-18",16.78],["2009-02-19",17.17],["2009-02-20",16.99],["2009-02-23",17.12],["2009-02-24",17.03],["2009-02-25",17.24],["2009-02-26",17.03],["2009-02-27",17.21],["2009-03-02",17.03],["2009-03-03",17.08],["2009-03-04",17.23],["2009-03-05",17.32],["2009-03-06",17.3],["2009-03-09",17.27],["2009-03-10",17.32],["2009-03-11",17.54],["2009-03-12",17.41],["2009-03-13",17.64],["2009-03-16",17.61],["2009-03-17",17.56],["2009-03-18",17.43],["2009-03-19",17.46],["2009-03-20",17.46],["2009-03-23",17.74],["2009-03-24",17.84],["2009-03-25",17.86],["2009-03-26",18.13],["2009-03-27",17.88],["2009-03-30",17.66],["2009-03-31",17.68],["2009-04-01",17.59],["2009-04-02",17.92],["2009-04-03",18.21],["2009-04-06",18.4],["2009-04-07",18.22],["2009-04-08",18.27],["2009-04-09",18.53],["2009-04-14",18.84],["2009-04-15",18.68],["2009-04-16",18.71],["2009-04-17",18.61],["2009-04-20",18.45],["2009-04-21",18.47],["2009-04-22",18.57],["2009-04-23",18.61],["2009-04-24",18.63],["2009-04-27",18.7],["2009-04-28",18.54],["2009-04-29",18.7],["2009-04-30",18.82],["2009-05-04",18.97],["2009-05-05",19.06],["2009-05-06",18.99],["2009-05-07",19],["2009-05-08",18.85],["2009-05-11",18.79],["2009-05-12",18.89],["2009-05-13",18.84],["2009-05-14",18.69],["2009-05-15",18.71],["2009-05-18",18.73],["2009-05-19",18.92],["2009-05-20",18.95],["2009-05-21",18.82],["2009-05-22",18.74],["2009-05-25",18.65],["2009-05-26",18.62],["2009-05-27",18.76],["2009-05-28",18.7],["2009-05-29",18.8],["2009-06-01",19.06],["2009-06-02",19.18],["2009-06-03",19.11],["2009-06-04",19.2],["2009-06-05",19.17],["2009-06-08",19.07],["2009-06-09",19.16],["2009-06-10",19.26],["2009-06-12",19.37],["2009-06-15",19.27],["2009-06-16",19.24],["2009-06-17",19.14],["2009-06-18",19.12],["2009-06-19",19.18],["2009-06-22",18.97],["2009-06-23",18.96],["2009-06-24",19.02],["2009-06-25",18.99],["2009-06-26",19.04],["2009-06-29",19.09],["2009-06-30",19.09],["2009-07-01",19.13],["2009-07-02",19.1],["2009-07-03",19.1],["2009-07-06",19.07],["2009-07-07",19.07],["2009-07-08",19.06],["2009-07-09",19.09],["2009-07-10",19.05],["2009-07-13",19.08],["2009-07-14",19.3],["2009-07-15",19.44],["2009-07-16",19.44],["2009-07-17",19.42],["2009-07-20",19.7],["2009-07-21",19.82],["2009-07-22",19.71],["2009-07-23",19.89],["2009-07-24",20],["2009-07-27",19.98],["2009-07-28",19.86],["2009-07-29",19.91],["2009-07-30",20.18],["2009-07-31",20.23],["2009-08-03",20.32],["2009-08-04",20.24],["2009-08-05",20.08],["2009-08-06",20.1],["2009-08-07",20.18],["2009-08-10",20.23],["2009-08-11",20.1],["2009-08-12",20.05],["2009-08-13",20.17],["2009-08-14",20.12],["2009-08-17",19.92],["2009-08-18",19.98],["2009-08-19",20.05],["2009-08-20",20.25],["2009-08-21",20.49],["2009-08-24",20.66],["2009-08-25",20.72],["2009-08-26",20.56],["2009-08-27",20.48],["2009-08-28",20.55],["2009-08-31",20.52],["2009-09-01",20.43],["2009-09-02",20.19],["2009-09-03",20.21],["2009-09-04",20.2],["2009-09-07",20.36],["2009-09-08",20.33],["2009-09-09",20.37],["2009-09-10",20.27],["2009-09-11",20.18],["2009-09-14",20.05],["2009-09-15",20.06],["2009-09-16",20.21],["2009-09-17",20.27],["2009-09-18",20.24],["2009-09-21",20.2],["2009-09-22",20.5],["2009-09-23",20.56],["2009-09-24",20.52],["2009-09-25",20.52],["2009-09-28",20.56],["2009-09-29",20.46],["2009-09-30",20.44],["2009-10-01",20.54],["2009-10-02",20.33],["2009-10-05",20.37],["2009-10-06",20.49],["2009-10-07",20.4],["2009-10-08",20.45],["2009-10-09",20.46],["2009-10-12",20.51],["2009-10-13",20.47],["2009-10-14",20.69],["2009-10-15",20.61],["2009-10-16",20.61],["2009-10-19",20.74],["2009-10-20",20.83],["2009-10-21",20.88],["2009-10-22",20.87],["2009-10-23",20.98],["2009-10-26",20.91],["2009-10-27",20.8],["2009-10-28",20.68],["2009-10-29",20.73],["2009-10-30",20.69],["2009-11-02",20.65],["2009-11-03",20.53],["2009-11-04",20.63],["2009-11-05",20.71],["2009-11-06",20.69],["2009-11-09",20.85],["2009-11-10",20.87],["2009-11-12",20.9],["2009-11-13",20.83],["2009-11-16",20.97],["2009-11-17",20.94],["2009-11-18",20.8],["2009-11-19",20.67],["2009-11-20",20.73],["2009-11-23",20.9],["2009-11-24",20.8],["2009-11-25",20.79],["2009-11-26",20.68],["2009-11-27",20.63],["2009-11-30",20.75],["2009-12-01",20.8],["2009-12-02",20.83],["2009-12-03",20.85],["2009-12-04",20.97],["2009-12-07",20.92],["2009-12-08",20.79],["2009-12-09",20.63],["2009-12-10",20.64],["2009-12-11",20.69],["2009-12-14",20.77],["2009-12-15",20.81],["2009-12-16",20.84],["2009-12-17",20.76],["2009-12-18",20.75],["2009-12-21",20.79],["2009-12-22",20.86],["2009-12-23",20.85],["2009-12-28",20.91],["2009-12-29",20.96],["2009-12-30",20.9],["2009-12-31",20.88],["2010-01-04",21.04],["2010-01-05",21.1],["2010-01-06",21.15],["2010-01-07",21.07],["2010-01-08",21.1],["2010-01-11",21.2],["2010-01-12",21.12],["2010-01-13",21.16],["2010-01-14",21.14],["2010-01-15",21.13],["2010-01-18",21.21],["2010-01-19",21.26],["2010-01-20",21.28],["2010-01-21",21.22],["2010-01-22",21.05],["2010-01-25",21.05],["2010-01-26",20.99],["2010-01-27",20.97],["2010-01-28",20.97],["2010-01-29",21.01],["2010-02-01",20.97],["2010-02-02",21],["2010-02-03",21.02],["2010-02-04",20.76],["2010-02-05",20.58],["2010-02-08",20.54],["2010-02-09",20.6],["2010-02-10",20.63],["2010-02-11",20.56],["2010-02-12",20.64],["2010-02-15",20.75],["2010-02-16",20.73],["2010-02-17",20.81],["2010-02-18",20.76],["2010-02-19",20.76],["2010-02-22",20.81],["2010-02-23",20.75],["2010-02-24",20.73],["2010-02-25",20.64],["2010-02-26",20.81],["2010-03-01",20.88],["2010-03-02",21.02],["2010-03-03",21.04],["2010-03-04",21.04],["2010-03-05",21.13],["2010-03-08",21.19],["2010-03-09",21.18],["2010-03-10",21.28],["2010-03-11",21.27],["2010-03-12",21.3],["2010-03-15",21.26],["2010-03-16",21.41],["2010-03-17",21.46],["2010-03-18",21.43],["2010-03-19",21.41],["2010-03-22",21.42],["2010-03-23",21.5],["2010-03-24",21.49],["2010-03-25",21.6],["2010-03-26",21.62],["2010-03-29",21.62],["2010-03-30",21.68],["2010-03-31",21.66],["2010-04-01",21.79],["2010-04-06",21.86],["2010-04-07",21.78],["2010-04-08",21.64],["2010-04-09",21.75],["2010-04-12",21.81],["2010-04-13",21.86],["2010-04-14",21.96],["2010-04-15",21.96],["2010-04-16",21.94],["2010-04-19",21.72],["2010-04-20",21.85],["2010-04-21",21.82],["2010-04-22",21.67],["2010-04-23",21.74],["2010-04-26",21.91],["2010-04-27",21.79],["2010-04-28",21.63],["2010-04-29",21.75],["2010-04-30",21.83],["2010-05-04",21.56],["2010-05-05",21.37],["2010-05-06",21.31],["2010-05-07",21.1],["2010-05-10",21.55],["2010-05-11",21.49],["2010-05-12",21.61],["2010-05-13",21.6],["2010-05-14",21.42],["2010-05-17",21.46],["2010-05-18",21.53],["2010-05-19",21.29],["2010-05-20",21.03],["2010-05-21",21.03],["2010-05-24",21.13],["2010-05-25",20.93],["2010-05-26",21.22],["2010-05-27",21.34],["2010-05-28",21.42],["2010-05-31",21.44],["2010-06-01",21.33],["2010-06-02",21.36],["2010-06-04",21.23],["2010-06-07",21.15],["2010-06-08",21.13],["2010-06-09",21.19],["2010-06-10",21.28],["2010-06-11",21.26],["2010-06-14",21.36],["2010-06-15",21.36],["2010-06-16",21.35],["2010-06-17",21.29],["2010-06-18",21.25],["2010-06-21",21.33],["2010-06-22",21.27],["2010-06-23",21.14],["2010-06-24",21.11],["2010-06-25",21.11],["2010-06-28",21.12],["2010-06-29",20.97],["2010-06-30",20.97],["2010-07-01",20.96],["2010-07-02",21.06],["2010-07-05",21.05],["2010-07-06",21.17],["2010-07-07",21.19],["2010-07-08",21.2],["2010-07-09",21.19],["2010-07-12",21.27],["2010-07-13",21.34],["2010-07-14",21.36],["2010-07-15",21.38],["2010-07-16",21.33],["2010-07-19",21.31],["2010-07-20",21.26],["2010-07-21",21.42],["2010-07-22",21.54],["2010-07-23",21.55],["2010-07-26",21.63],["2010-07-27",21.62],["2010-07-28",21.59],["2010-07-29",21.62],["2010-07-30",21.58],["2010-08-02",21.75],["2010-08-03",21.74],["2010-08-04",21.77],["2010-08-05",21.76],["2010-08-06",21.76],["2010-08-09",21.7],["2010-08-10",21.62],["2010-08-11",21.53],["2010-08-12",21.54],["2010-08-13",21.52],["2010-08-16",21.6],["2010-08-17",21.68],["2010-08-18",21.67],["2010-08-19",21.66],["2010-08-20",21.7],["2010-08-23",21.73],["2010-08-24",21.58],["2010-08-25",21.55],["2010-08-26",21.55],["2010-08-27",21.62],["2010-08-30",21.58],["2010-08-31",21.61],["2010-09-01",21.65],["2010-09-02",21.68],["2010-09-03",21.7],["2010-09-06",21.73],["2010-09-07",21.73],["2010-09-08",21.85],["2010-09-09",21.88],["2010-09-10",21.86],["2010-09-13",21.94],["2010-09-14",21.94],["2010-09-15",21.95],["2010-09-16",21.93],["2010-09-17",21.92],["2010-09-20",21.95],["2010-09-21",22.04],["2010-09-22",22.03],["2010-09-23",21.98],["2010-09-24",22.09],["2010-09-27",22.06],["2010-09-28",21.99],["2010-09-29",22.02],["2010-09-30",22.1],["2010-10-01",22.1],["2010-10-04",22.17],["2010-10-05",22.23],["2010-10-06",22.27],["2010-10-07",22.19],["2010-10-08",22.15],["2010-10-11",22.19],["2010-10-12",22.18],["2010-10-13",22.31],["2010-10-14",22.25],["2010-10-15",22.2],["2010-10-18",22.19],["2010-10-19",22.07],["2010-10-20",22.09],["2010-10-21",22.19],["2010-10-22",22.16],["2010-10-25",22.19],["2010-10-26",22.14],["2010-10-27",22.2],["2010-10-28",22.21],["2010-10-29",22.25],["2010-11-02",22.28],["2010-11-03",22.27],["2010-11-04",22.38],["2010-11-05",22.41],["2010-11-08",22.41],["2010-11-09",22.51],["2010-11-10",22.4],["2010-11-12",22.44],["2010-11-15",22.39],["2010-11-16",22.28],["2010-11-17",22.23],["2010-11-18",22.23],["2010-11-19",22.14],["2010-11-22",22.11],["2010-11-23",22.08],["2010-11-24",22.09],["2010-11-25",22.07],["2010-11-26",21.98],["2010-11-29",21.89],["2010-11-30",21.95],["2010-12-01",22.1],["2010-12-02",22.17],["2010-12-03",22.28],["2010-12-06",22.36],["2010-12-07",22.4],["2010-12-08",22.41],["2010-12-09",22.39],["2010-12-10",22.4],["2010-12-13",22.43],["2010-12-14",22.43],["2010-12-15",22.48],["2010-12-16",22.41],["2010-12-17",22.43],["2010-12-20",22.39],["2010-12-21",22.44],["2010-12-22",22.43],["2010-12-23",22.43],["2010-12-27",22.4],["2010-12-28",22.38],["2010-12-29",22.46],["2010-12-30",22.42],["2010-12-31",22.38],["2011-01-03",22.44],["2011-01-04",22.4],["2011-01-05",22.29],["2011-01-07",22.27],["2011-01-10",22.18],["2011-01-11",22.24],["2011-01-12",22.32],["2011-01-13",22.3],["2011-01-14",22.26],["2011-01-17",22.3],["2011-01-18",22.43],["2011-01-19",22.37],["2011-01-20",22.3],["2011-01-21",22.31],["2011-01-24",22.29],["2011-01-25",22.3],["2011-01-26",22.33],["2011-01-27",22.32],["2011-01-28",22.25],["2011-01-31",22.25],["2011-02-01",22.35],["2011-02-02",22.36],["2011-02-03",22.36],["2011-02-04",22.36],["2011-02-07",22.39],["2011-02-08",22.38],["2011-02-09",22.35],["2011-02-10",22.25],["2011-02-11",22.31],["2011-02-14",22.3],["2011-02-15",22.27],["2011-02-16",22.23],["2011-02-17",22.15],["2011-02-18",22.17],["2011-02-21",22.18],["2011-02-22",22.13],["2011-02-23",22.18],["2011-02-24",22.14],["2011-02-25",22.19],["2011-02-28",22.33],["2011-03-01",22.24],["2011-03-02",22.26],["2011-03-03",22.37],["2011-03-04",22.38],["2011-03-07",22.4],["2011-03-08",22.39],["2011-03-09",22.36],["2011-03-10",22.3],["2011-03-11",22.25],["2011-03-14",22.26],["2011-03-15",22.21],["2011-03-16",22.14],["2011-03-17",22.24],["2011-03-18",22.29],["2011-03-21",22.33],["2011-03-22",22.27],["2011-03-23",22.27],["2011-03-24",22.3],["2011-03-25",22.37],["2011-03-28",22.39],["2011-03-29",22.38],["2011-03-30",22.38],["2011-03-31",22.4],["2011-04-01",22.53],["2011-04-04",22.57],["2011-04-05",22.6],["2011-04-06",22.73],["2011-04-07",22.72],["2011-04-08",22.65],["2011-04-11",22.65],["2011-04-12",22.59],["2011-04-13",22.66],["2011-04-14",22.61],["2011-04-15",22.63],["2011-04-18",22.51],["2011-04-19",22.56],["2011-04-20",22.66],["2011-04-21",22.64],["2011-04-26",22.68],["2011-04-27",22.64],["2011-04-28",22.66],["2011-04-29",22.62],["2011-05-02",22.66],["2011-05-04",22.57],["2011-05-05",22.52],["2011-05-06",22.54],["2011-05-09",22.46],["2011-05-10",22.53],["2011-05-11",22.5],["2011-05-12",22.42],["2011-05-13",22.42],["2011-05-16",22.47],["2011-05-17",22.39],["2011-05-18",22.43],["2011-05-19",22.46],["2011-05-20",22.49],["2011-05-23",22.42],["2011-05-24",22.47],["2011-05-25",22.52],["2011-05-26",22.53],["2011-05-27",22.57],["2011-05-30",22.6],["2011-05-31",22.69],["2011-06-01",22.68],["2011-06-02",22.67],["2011-06-03",22.65],["2011-06-06",22.62],["2011-06-07",22.68],["2011-06-08",22.69],["2011-06-09",22.65],["2011-06-10",22.63],["2011-06-13",22.64],["2011-06-14",22.68],["2011-06-15",22.64],["2011-06-16",22.61],["2011-06-17",22.65],["2011-06-20",22.56],["2011-06-21",22.59],["2011-06-22",22.52],["2011-06-24",22.5],["2011-06-27",22.45],["2011-06-28",22.43],["2011-06-29",22.51],["2011-06-30",22.52],["2011-07-01",22.53],["2011-07-04",22.52],["2011-07-05",22.53],["2011-07-06",22.47],["2011-07-07",22.59],["2011-07-08",22.55],["2011-07-11",22.4],["2011-07-12",22.35],["2011-07-13",22.43],["2011-07-14",22.41],["2011-07-15",22.42],["2011-07-18",22.25],["2011-07-19",22.23],["2011-07-20",22.27],["2011-07-21",22.36],["2011-07-22",22.4],["2011-07-25",22.36],["2011-07-26",22.35],["2011-07-27",22.29],["2011-07-28",22.34],["2011-07-29",22.34],["2011-08-01",22.32],["2011-08-02",22.25],["2011-08-03",22.02],["2011-08-04",21.76],["2011-08-05",21.63],["2011-08-08",21.4],["2011-08-09",21.14],["2011-08-10",20.9],["2011-08-11",21.09],["2011-08-12",21.23],["2011-08-16",21.38],["2011-08-17",21.42],["2011-08-18",20.89],["2011-08-19",20.9],["2011-08-22",21.1],["2011-08-23",21.16],["2011-08-24",21.17],["2011-08-25",21.22],["2011-08-26",21.22],["2011-08-29",21.43],["2011-08-30",21.59],["2011-08-31",21.69],["2011-09-01",21.52],["2011-09-02",21.32],["2011-09-05",20.92],["2011-09-06",20.93],["2011-09-07",21.21],["2011-09-08",21.23],["2011-09-09",20.88],["2011-09-12",20.58],["2011-09-13",20.72],["2011-09-14",20.72],["2011-09-15",20.91],["2011-09-16",20.97],["2011-09-19",20.83],["2011-09-20",20.95],["2011-09-21",20.92],["2011-09-22",20.43],["2011-09-23",20.38],["2011-09-26",20.44],["2011-09-27",20.72],["2011-09-28",20.68],["2011-09-29",20.79],["2011-09-30",20.75],["2011-10-03",20.62],["2011-10-04",20.39],["2011-10-05",20.54],["2011-10-06",20.58],["2011-10-07",20.68],["2011-10-10",20.88],["2011-10-11",20.89],["2011-10-12",21.11],["2011-10-13",20.99],["2011-10-14",21.11],["2011-10-17",21.1],["2011-10-18",21.07],["2011-10-19",21.08],["2011-10-20",20.82],["2011-10-21",21.04],["2011-10-24",21.22],["2011-10-25",21.1],["2011-10-26",21.13],["2011-10-27",21.33],["2011-10-28",21.31],["2011-10-31",21.25],["2011-11-02",21.12],["2011-11-03",21.2],["2011-11-04",21.17],["2011-11-07",21.16],["2011-11-08",21.19],["2011-11-09",21.02],["2011-11-10",20.94],["2011-11-14",21],["2011-11-15",20.95],["2011-11-16",20.97],["2011-11-17",20.86],["2011-11-18",20.77],["2011-11-21",20.56],["2011-11-22",20.56],["2011-11-23",20.4],["2011-11-24",20.36],["2011-11-25",20.35],["2011-11-28",20.53],["2011-11-29",20.45],["2011-11-30",20.78],["2011-12-01",20.77],["2011-12-02",20.79],["2011-12-05",20.88],["2011-12-06",20.75],["2011-12-07",20.76],["2011-12-08",20.67],["2011-12-09",20.66],["2011-12-12",20.51],["2011-12-13",20.52],["2011-12-14",20.5],["2011-12-15",20.52],["2011-12-16",20.42],["2011-12-19",20.33],["2011-12-20",20.43],["2011-12-21",20.51],["2011-12-22",20.54],["2011-12-23",20.58],["2011-12-27",20.6],["2011-12-28",20.56],["2011-12-29",20.6],["2011-12-30",20.58],["2012-01-02",20.66],["2012-01-03",20.73],["2012-01-04",20.68],["2012-01-05",20.6],["2012-01-09",20.55],["2012-01-10",20.6],["2012-01-11",20.58],["2012-01-12",20.68],["2012-01-13",20.64],["2012-01-16",20.69],["2012-01-17",20.8],["2012-01-18",20.83],["2012-01-19",20.88],["2012-01-20",20.93],["2012-01-23",21.01],["2012-01-24",21.01],["2012-01-25",21.03],["2012-01-26",21.23],["2012-01-27",21.27],["2012-01-30",21.26],["2012-01-31",21.35],["2012-02-01",21.42],["2012-02-02",21.45],["2012-02-03",21.52],["2012-02-06",21.63],["2012-02-07",21.64],["2012-02-08",21.68],["2012-02-09",21.62],["2012-02-10",21.52],["2012-02-13",21.58],["2012-02-14",21.55],["2012-02-15",21.62],["2012-02-16",21.6],["2012-02-17",21.72],["2012-02-20",21.71],["2012-02-21",21.7],["2012-02-22",21.6],["2012-02-23",21.59],["2012-02-24",21.61],["2012-02-27",21.59],["2012-02-28",21.67],["2012-02-29",21.69],["2012-03-01",21.7],["2012-03-02",21.74],["2012-03-05",21.64],["2012-03-06",21.51],["2012-03-07",21.6],["2012-03-08",21.7],["2012-03-09",21.7],["2012-03-12",21.71],["2012-03-13",21.75],["2012-03-14",21.81],["2012-03-15",21.89],["2012-03-16",21.94],["2012-03-19",21.92],["2012-03-20",21.87],["2012-03-21",21.84],["2012-03-22",21.72],["2012-03-23",21.78],["2012-03-26",21.81],["2012-03-27",21.85],["2012-03-28",21.77],["2012-03-29",21.7],["2012-03-30",21.75],["2012-04-02",21.82],["2012-04-03",21.83],["2012-04-04",21.67],["2012-04-05",21.64],["2012-04-10",21.54],["2012-04-11",21.58],["2012-04-12",21.65],["2012-04-13",21.62],["2012-04-16",21.57],["2012-04-17",21.61],["2012-04-18",21.52],["2012-04-19",21.54],["2012-04-20",21.51],["2012-04-23",21.33],["2012-04-24",21.35],["2012-04-25",21.37],["2012-04-26",21.4],["2012-04-27",21.48],["2012-04-30",21.52],["2012-05-02",21.53],["2012-05-04",21.53],["2012-05-07",21.49],["2012-05-08",21.39],["2012-05-09",21.33],["2012-05-10",21.31],["2012-05-11",21.24],["2012-05-14",21.02],["2012-05-15",20.96],["2012-05-16",20.96],["2012-05-17",20.81],["2012-05-18",20.77],["2012-05-21",20.84],["2012-05-22",20.91],["2012-05-23",20.69],["2012-05-24",20.66],["2012-05-25",20.71],["2012-05-28",20.75],["2012-05-29",20.84],["2012-05-30",20.79],["2012-05-31",20.92],["2012-06-01",20.79],["2012-06-04",20.81],["2012-06-05",20.75],["2012-06-06",20.88],["2012-06-08",21],["2012-06-11",21.11],["2012-06-12",21.25],["2012-06-13",21.24],["2012-06-14",21.21],["2012-06-15",21.31],["2012-06-18",21.29],["2012-06-19",21.48],["2012-06-20",21.44],["2012-06-21",21.38],["2012-06-22",21.4],["2012-06-25",21.33],["2012-06-26",21.37],["2012-06-27",21.46],["2012-06-28",21.36],["2012-06-29",21.49],["2012-07-02",21.43],["2012-07-03",21.47],["2012-07-04",21.46],["2012-07-05",21.51],["2012-07-06",21.49],["2012-07-09",21.46],["2012-07-10",21.46],["2012-07-11",21.39],["2012-07-12",21.41],["2012-07-13",21.52],["2012-07-16",21.52],["2012-07-17",21.55],["2012-07-18",21.62],["2012-07-19",21.68],["2012-07-20",21.58],["2012-07-23",21.39],["2012-07-24",21.41],["2012-07-25",21.43],["2012-07-26",21.43],["2012-07-27",21.56],["2012-07-30",21.61],["2012-07-31",21.6],["2012-08-01",21.6],["2012-08-02",21.53],["2012-08-03",21.67],["2012-08-06",21.77],["2012-08-07",21.72],["2012-08-08",21.71],["2012-08-09",21.78],["2012-08-10",21.76],["2012-08-13",21.78],["2012-08-14",21.79],["2012-08-16",21.88],["2012-08-17",21.83],["2012-08-20",21.8],["2012-08-21",21.87],["2012-08-22",21.81],["2012-08-23",21.81],["2012-08-24",21.8],["2012-08-27",21.83],["2012-08-28",21.8],["2012-08-29",21.75],["2012-08-30",21.71],["2012-08-31",21.8],["2012-09-03",21.81],["2012-09-04",21.77],["2012-09-05",21.8],["2012-09-06",21.9],["2012-09-07",22],["2012-09-10",22.02],["2012-09-11",22.06],["2012-09-12",22.07],["2012-09-13",22.09],["2012-09-14",22.23],["2012-09-17",22.2],["2012-09-18",22.22],["2012-09-19",22.23],["2012-09-20",22.15],["2012-09-21",22.18],["2012-09-24",22.14],["2012-09-25",22.2],["2012-09-26",22.14],["2012-09-27",22.21],["2012-09-28",22.21],["2012-10-01",22.29],["2012-10-02",22.32],["2012-10-03",22.33],["2012-10-04",22.33],["2012-10-05",22.49],["2012-10-08",22.49],["2012-10-09",22.47],["2012-10-10",22.52],["2012-10-11",22.57],["2012-10-12",22.56],["2012-10-15",22.6],["2012-10-16",22.65],["2012-10-17",22.68],["2012-10-18",22.74],["2012-10-19",22.66],["2012-10-22",22.65],["2012-10-23",22.57],["2012-10-24",22.57],["2012-10-25",22.56],["2012-10-26",22.56],["2012-10-29",22.56],["2012-10-30",22.6],["2012-10-31",22.65],["2012-11-02",22.76],["2012-11-05",22.77],["2012-11-06",22.75],["2012-11-07",22.73],["2012-11-08",22.68],["2012-11-09",22.67],["2012-11-12",22.68],["2012-11-13",22.69],["2012-11-14",22.72],["2012-11-15",22.66],["2012-11-16",22.62],["2012-11-19",22.73],["2012-11-20",22.78],["2012-11-21",22.74],["2012-11-22",22.75],["2012-11-23",22.78],["2012-11-26",22.82],["2012-11-27",22.91],["2012-11-28",22.9],["2012-11-29",22.9],["2012-11-30",22.99],["2012-12-03",23.02],["2012-12-04",23.04],["2012-12-05",23.12],["2012-12-06",23.17],["2012-12-07",23.19],["2012-12-10",23.28],["2012-12-11",23.32],["2012-12-12",23.36],["2012-12-13",23.38],["2012-12-14",23.42],["2012-12-17",23.41],["2012-12-18",23.48],["2012-12-19",23.57],["2012-12-20",23.59],["2012-12-21",23.53],["2012-12-27",23.55],["2012-12-28",23.55],["2013-01-02",23.58],["2013-01-03",23.62],["2013-01-04",23.56],["2013-01-07",23.58],["2013-01-08",23.61],["2013-01-09",23.6],["2013-01-10",23.55],["2013-01-11",23.53],["2013-01-14",23.51],["2013-01-15",23.44],["2013-01-16",23.45],["2013-01-17",23.55],["2013-01-18",23.6],["2013-01-21",23.65],["2013-01-22",23.64],["2013-01-23",23.7],["2013-01-24",23.73],["2013-01-25",23.72],["2013-01-28",23.65],["2013-01-29",23.6],["2013-01-30",23.51],["2013-01-31",23.55],["2013-02-01",23.58],["2013-02-04",23.53],["2013-02-05",23.51],["2013-02-06",23.4],["2013-02-07",23.41],["2013-02-08",23.44],["2013-02-11",23.43],["2013-02-12",23.42],["2013-02-13",23.44],["2013-02-14",23.44],["2013-02-15",23.51],["2013-02-18",23.5],["2013-02-19",23.45],["2013-02-20",23.4],["2013-02-21",23.36],["2013-02-22",23.38],["2013-02-25",23.4],["2013-02-26",23.37],["2013-02-27",23.4],["2013-02-28",23.4],["2013-03-01",23.38],["2013-03-04",23.32],["2013-03-05",23.38],["2013-03-06",23.42],["2013-03-07",23.44],["2013-03-08",23.49],["2013-03-11",23.5],["2013-03-12",23.5],["2013-03-13",23.52],["2013-03-14",23.58],["2013-03-15",23.6],["2013-03-18",23.55],["2013-03-19",23.41],["2013-03-20",23.42],["2013-03-21",23.36],["2013-03-22",23.31],["2013-03-25",23.25],["2013-03-26",23.3],["2013-03-27",23.3],["2013-03-28",23.27],["2013-04-02",23.34],["2013-04-03",23.26],["2013-04-04",23.31],["2013-04-05",23.36],["2013-04-08",23.4],["2013-04-09",23.38],["2013-04-10",23.48],["2013-04-11",23.57],["2013-04-12",23.55],["2013-04-15",23.48],["2013-04-17",23.38],["2013-04-18",23.28],["2013-04-19",23.3],["2013-04-22",23.27],["2013-04-23",23.26],["2013-04-24",23.28],["2013-04-25",23.31],["2013-04-26",23.38],["2013-04-29",23.48],["2013-04-30",23.48],["2013-05-02",23.5],["2013-05-06",23.62],["2013-05-07",23.66],["2013-05-08",23.79],["2013-05-09",23.81],["2013-05-10",23.81],["2013-05-13",23.83],["2013-05-14",23.9],["2013-05-15",23.93],["2013-05-16",23.96],["2013-05-17",23.97],["2013-05-20",23.97],["2013-05-21",24],["2013-05-22",24.05],["2013-05-23",23.9],["2013-05-24",23.98],["2013-05-27",24.1],["2013-05-28",24.17],["2013-05-29",24.11],["2013-05-31",24.1],["2013-06-03",24.01],["2013-06-04",24.14],["2013-06-05",24.11],["2013-06-06",23.97],["2013-06-07",24.05],["2013-06-10",24.06],["2013-06-11",24],["2013-06-12",24.05],["2013-06-13",24.03],["2013-06-14",24.09],["2013-06-17",24.09],["2013-06-18",24.06],["2013-06-19",24.03],["2013-06-20",23.72],["2013-06-21",23.56],["2013-06-24",23.43],["2013-06-25",23.56],["2013-06-26",23.58],["2013-06-27",23.51],["2013-06-28",23.52],["2013-07-01",23.6],["2013-07-02",23.73],["2013-07-03",23.62],["2013-07-04",23.76],["2013-07-05",23.66],["2013-07-08",23.68],["2013-07-09",23.69],["2013-07-10",23.71],["2013-07-11",23.84],["2013-07-12",23.93],["2013-07-15",23.9],["2013-07-16",23.92],["2013-07-17",23.9],["2013-07-18",24],["2013-07-19",24.03],["2013-07-22",24.01],["2013-07-23",24.09],["2013-07-24",24.1],["2013-07-25",24.11],["2013-07-26",24.12],["2013-07-29",24.19],["2013-07-30",24.21],["2013-07-31",24.17],["2013-08-01",24.29],["2013-08-02",24.4],["2013-08-05",24.43],["2013-08-06",24.43],["2013-08-07",24.46],["2013-08-08",24.52],["2013-08-09",24.59],["2013-08-12",24.62],["2013-08-13",24.68],["2013-08-14",24.76],["2013-08-16",24.68],["2013-08-20",24.49],["2013-08-21",24.48],["2013-08-22",24.56],["2013-08-23",24.57],["2013-08-26",24.55],["2013-08-27",24.31],["2013-08-28",24.26],["2013-08-29",24.39],["2013-08-30",24.37],["2013-09-02",24.55],["2013-09-03",24.5],["2013-09-04",24.38],["2013-09-05",24.18],["2013-09-06",24.32],["2013-09-09",24.45],["2013-09-10",24.64],["2013-09-11",24.67],["2013-09-12",24.7],["2013-09-13",24.71],["2013-09-16",24.74],["2013-09-17",24.71],["2013-09-18",24.74],["2013-09-19",24.9],["2013-09-20",24.85],["2013-09-23",24.83],["2013-09-24",24.89],["2013-09-25",24.94],["2013-09-26",24.97],["2013-09-27",25.02],["2013-09-30",24.97],["2013-10-01",25.09],["2013-10-02",25.1],["2013-10-03",25.09],["2013-10-04",25.13],["2013-10-07",25.11],["2013-10-08",25.03],["2013-10-09",25.07],["2013-10-10",25.21],["2013-10-11",25.26],["2013-10-14",25.28],["2013-10-15",25.41],["2013-10-16",25.39],["2013-10-17",25.43],["2013-10-18",25.45],["2013-10-21",25.57],["2013-10-22",25.64],["2013-10-23",25.61],["2013-10-24",25.69],["2013-10-25",25.7],["2013-10-28",25.75],["2013-10-29",25.78],["2013-10-30",25.77],["2013-10-31",25.77],["2013-11-04",25.8],["2013-11-05",25.71],["2013-11-06",25.74],["2013-11-07",25.77],["2013-11-08",25.64],["2013-11-12",25.57],["2013-11-13",25.46],["2013-11-14",25.52],["2013-11-15",25.59],["2013-11-18",25.68],["2013-11-19",25.64],["2013-11-20",25.7],["2013-11-21",25.69],["2013-11-22",25.72],["2013-11-25",25.82],["2013-11-26",25.79],["2013-11-27",25.85],["2013-11-28",25.88],["2013-11-29",25.94],["2013-12-02",25.93],["2013-12-03",25.81],["2013-12-04",25.71],["2013-12-05",25.7],["2013-12-06",25.75],["2013-12-09",25.79],["2013-12-10",25.78],["2013-12-11",25.79],["2013-12-12",25.72],["2013-12-13",25.72],["2013-12-16",25.78],["2013-12-17",25.67],["2013-12-18",25.78],["2013-12-19",25.78],["2013-12-20",25.79],["2013-12-23",25.88],["2013-12-27",25.87],["2013-12-30",25.95],["2014-01-02",25.95],["2014-01-03",25.95],["2014-01-07",25.79],["2014-01-08",25.84],["2014-01-09",25.72],["2014-01-10",25.77],["2014-01-13",25.89],["2014-01-14",25.92],["2014-01-15",26.05],["2014-01-16",26.05],["2014-01-17",26.05],["2014-01-20",26.09],["2014-01-21",26.14],["2014-01-22",26.23],["2014-01-23",26.16],["2014-01-24",26.02],["2014-01-27",25.9],["2014-01-28",26.04],["2014-01-29",25.97],["2014-01-30",25.97],["2014-01-31",25.94],["2014-02-03",25.95],["2014-02-04",25.98],["2014-02-05",26.05],["2014-02-06",26.18],["2014-02-07",26.17],["2014-02-10",26.15],["2014-02-11",26.29],["2014-02-12",26.34],["2014-02-13",26.31],["2014-02-14",26.37],["2014-02-17",26.44],["2014-02-18",26.38],["2014-02-19",26.37],["2014-02-20",26.31],["2014-02-21",26.4],["2014-02-24",26.44],["2014-02-25",26.4],["2014-02-26",26.33],["2014-02-27",26.4],["2014-02-28",26.51],["2014-03-03",26.09],["2014-03-04",26.35],["2014-03-05",26.33],["2014-03-06",26.42],["2014-03-07",26.36],["2014-03-10",26.27],["2014-03-11",26.3],["2014-03-12",26.09],["2014-03-13",25.95],["2014-03-14",25.74],["2014-03-17",25.97],["2014-03-18",26.09],["2014-03-19",26.08],["2014-03-20",26.11],["2014-03-21",26.12],["2014-03-24",26],["2014-03-25",26.09],["2014-03-26",26.16],["2014-03-27",26.17],["2014-03-28",26.22],["2014-03-31",26.3],["2014-04-01",26.41],["2014-04-02",26.42],["2014-04-03",26.44],["2014-04-04",26.51],["2014-04-07",26.34],["2014-04-08",26.27],["2014-04-09",26.31],["2014-04-10",26.32],["2014-04-11",26.18],["2014-04-14",26.03],["2014-04-15",25.89],["2014-04-16",25.89],["2014-04-17",25.96],["2014-04-22",26.09],["2014-04-23",26.02],["2014-04-24",26.01],["2014-04-25",25.96],["2014-04-28",25.95],["2014-04-29",26.06],["2014-04-30",26.13],["2014-05-02",26.15],["2014-05-05",26.09],["2014-05-06",26.04],["2014-05-07",26.07],["2014-05-08",26.14],["2014-05-09",26.04],["2014-05-12",26.12],["2014-05-13",26.26],["2014-05-14",26.3],["2014-05-15",26.21],["2014-05-16",26.18],["2014-05-19",26.2],["2014-05-20",26.24],["2014-05-21",26.3],["2014-05-22",26.43],["2014-05-23",26.44],["2014-05-26",26.51],["2014-05-27",26.52],["2014-05-28",26.56],["2014-05-29",26.62],["2014-05-30",26.66],["2014-06-02",26.67],["2014-06-03",26.64],["2014-06-04",26.66],["2014-06-05",26.72],["2014-06-06",26.83],["2014-06-09",26.81],["2014-06-10",26.83],["2014-06-11",26.72],["2014-06-12",26.74],["2014-06-13",26.68],["2014-06-16",26.66],["2014-06-17",26.76],["2014-06-18",26.79],["2014-06-20",26.78],["2014-06-23",26.74],["2014-06-24",26.75],["2014-06-25",26.69],["2014-06-26",26.69],["2014-06-27",26.72],["2014-06-30",26.79],["2014-07-01",26.8],["2014-07-02",26.77],["2014-07-03",26.79],["2014-07-04",26.79],["2014-07-07",26.73],["2014-07-08",26.63],["2014-07-09",26.53],["2014-07-10",26.42],["2014-07-11",26.48],["2014-07-14",26.5],["2014-07-15",26.4],["2014-07-16",26.42],["2014-07-17",26.35],["2014-07-18",26.35],["2014-07-21",26.32],["2014-07-22",26.44],["2014-07-23",26.41],["2014-07-24",26.42],["2014-07-25",26.32],["2014-07-28",26.28],["2014-07-29",26.28],["2014-07-30",26.26],["2014-07-31",26.14],["2014-08-01",25.99],["2014-08-04",26.01],["2014-08-05",25.96],["2014-08-06",25.84],["2014-08-07",25.78],["2014-08-08",25.65],["2014-08-11",25.84],["2014-08-12",25.88],["2014-08-13",25.94],["2014-08-14",26.02],["2014-08-18",26.13],["2014-08-19",26.29],["2014-08-20",26.27],["2014-08-21",26.32],["2014-08-22",26.32],["2014-08-25",26.39],["2014-08-26",26.44],["2014-08-27",26.5],["2014-08-28",26.33],["2014-08-29",26.36],["2014-09-01",26.45],["2014-09-02",26.41],["2014-09-03",26.55],["2014-09-04",26.64],["2014-09-05",26.69],["2014-09-08",26.71],["2014-09-09",26.67],["2014-09-10",26.63],["2014-09-11",26.61],["2014-09-12",26.53],["2014-09-15",26.56],["2014-09-16",26.57],["2014-09-17",26.67],["2014-09-18",26.75],["2014-09-19",26.74],["2014-09-22",26.69],["2014-09-23",26.59],["2014-09-24",26.63],["2014-09-25",26.64],["2014-09-26",26.6],["2014-09-29",26.59],["2014-09-30",26.62],["2014-10-01",26.64],["2014-10-02",26.46],["2014-10-03",26.54],["2014-10-06",26.64],["2014-10-07",26.54],["2014-10-08",26.42],["2014-10-09",26.47],["2014-10-10",26.21],["2014-10-13",26.17],["2014-10-14",26.24],["2014-10-15",26.04],["2014-10-16",25.94],["2014-10-17",26.2],["2014-10-20",26.21],["2014-10-21",26.41],["2014-10-22",26.46],["2014-10-23",26.49],["2014-10-24",26.51],["2014-10-27",26.48],["2014-10-28",26.56],["2014-10-29",26.7],["2014-10-30",26.78],["2014-10-31",26.99],["2014-11-03",26.99],["2014-11-04",26.98],["2014-11-05",27.06],["2014-11-06",27.07],["2014-11-07",26.98],["2014-11-10",27.09],["2014-11-12",26.98],["2014-11-13",27.04],["2014-11-14",26.94],["2014-11-17",26.89],["2014-11-18",26.99],["2014-11-19",26.98],["2014-11-20",27.02],["2014-11-21",27.15],["2014-11-24",27.19],["2014-11-25",27.25],["2014-11-26",27.32],["2014-11-27",27.36],["2014-11-28",27.36],["2014-12-01",27.28],["2014-12-02",27.25],["2014-12-03",27.27],["2014-12-04",27.22],["2014-12-05",27.27],["2014-12-08",27.25],["2014-12-09",27.07],["2014-12-10",27.04],["2014-12-11",26.97],["2014-12-12",26.86],["2014-12-15",26.64],["2014-12-16",26.62],["2014-12-17",26.62],["2014-12-18",26.86],["2014-12-19",26.82],["2014-12-22",26.88],["2014-12-23",26.91],["2014-12-29",26.89],["2014-12-30",26.92],["2015-01-02",27.04],["2015-01-05",27.02],["2015-01-07",26.99],["2015-01-08",27.13],["2015-01-09",27.11],["2015-01-12",27.12],["2015-01-13",27.2],["2015-01-14",27.12],["2015-01-15",27.13],["2015-01-16",27.08],["2015-01-19",27.09],["2015-01-20",27.11],["2015-01-21",27.17],["2015-01-22",27.32],["2015-01-23",27.48],["2015-01-26",27.57],["2015-01-27",27.51],["2015-01-28",27.53],["2015-01-29",27.57],["2015-01-30",27.58],["2015-02-02",27.48],["2015-02-03",27.38],["2015-02-04",27.4],["2015-02-05",27.39],["2015-02-06",27.36],["2015-02-09",27.2],["2015-02-10",27.31],["2015-02-11",27.33],["2015-02-12",27.51],["2015-02-13",27.52],["2015-02-16",27.57],["2015-02-17",27.71],["2015-02-18",27.82],["2015-02-19",27.88],["2015-02-20",27.92],["2015-02-23",28.06],["2015-02-24",28.13],["2015-02-25",28.2],["2015-02-26",28.27],["2015-02-27",28.33],["2015-03-02",28.42],["2015-03-03",28.36],["2015-03-04",28.37],["2015-03-05",28.46],["2015-03-06",28.48],["2015-03-09",28.48],["2015-03-10",28.43],["2015-03-11",28.59],["2015-03-12",28.66],["2015-03-13",28.66],["2015-03-16",28.79],["2015-03-17",28.67],["2015-03-18",28.61],["2015-03-19",28.77],["2015-03-20",28.89],["2015-03-23",28.8],["2015-03-24",28.83],["2015-03-25",28.68],["2015-03-26",28.59],["2015-03-27",28.64],["2015-03-30",28.8],["2015-03-31",28.8],["2015-04-01",28.8],["2015-04-02",28.81],["2015-04-07",28.9],["2015-04-08",28.86],["2015-04-09",28.96],["2015-04-10",29.02],["2015-04-13",28.99],["2015-04-14",28.95],["2015-04-15",28.88],["2015-04-16",28.83],["2015-04-17",28.73],["2015-04-20",28.84],["2015-04-21",28.87],["2015-04-22",28.87],["2015-04-23",28.84],["2015-04-24",28.88],["2015-04-27",28.98],["2015-04-28",28.92],["2015-04-29",28.72],["2015-04-30",28.6],["2015-05-04",28.69],["2015-05-05",28.51],["2015-05-06",28.43],["2015-05-07",28.57],["2015-05-08",28.81],["2015-05-11",28.87],["2015-05-12",28.75],["2015-05-13",28.83],["2015-05-14",28.91],["2015-05-15",28.91],["2015-05-18",28.93],["2015-05-19",28.99],["2015-05-20",29.01],["2015-05-21",29],["2015-05-22",28.95],["2015-05-25",28.88],["2015-05-26",28.78],["2015-05-27",28.9],["2015-05-28",28.87],["2015-05-29",28.81],["2015-06-01",28.78],["2015-06-02",28.71],["2015-06-03",28.7],["2015-06-05",28.52],["2015-06-08",28.4],["2015-06-09",28.42],["2015-06-10",28.43],["2015-06-11",28.5],["2015-06-12",28.4],["2015-06-15",28.25],["2015-06-16",28.32],["2015-06-17",28.24],["2015-06-18",28.29],["2015-06-19",28.33],["2015-06-22",28.58],["2015-06-23",28.66],["2015-06-24",28.62],["2015-06-25",28.63],["2015-06-26",28.62],["2015-06-29",28.27],["2015-06-30",28.32],["2015-07-01",28.5],["2015-07-02",28.47],["2015-07-03",28.47],["2015-07-06",28.38],["2015-07-07",28.23],["2015-07-08",28.19],["2015-07-09",28.41],["2015-07-10",28.62],["2015-07-13",28.78],["2015-07-14",28.73],["2015-07-15",28.81],["2015-07-16",28.94],["2015-07-17",28.98],["2015-07-20",29.02],["2015-07-21",28.93],["2015-07-22",28.86],["2015-07-23",28.84],["2015-07-24",28.78],["2015-07-27",28.62],["2015-07-28",28.65],["2015-07-29",28.62],["2015-07-30",28.61],["2015-07-31",28.68],["2015-08-03",28.73],["2015-08-04",28.65],["2015-08-05",28.76],["2015-08-06",28.67],["2015-08-07",28.6],["2015-08-10",28.68],["2015-08-11",28.68],["2015-08-12",28.48],["2015-08-13",28.58],["2015-08-14",28.57],["2015-08-17",28.56],["2015-08-18",28.58],["2015-08-19",28.5],["2015-08-20",28.32],["2015-08-21",28.08],["2015-08-24",27.56],["2015-08-25",27.94],["2015-08-26",27.87],["2015-08-27",28.07],["2015-08-28",28.05],["2015-08-31",28.09],["2015-09-01",27.83],["2015-09-02",27.83],["2015-09-03",28.1],["2015-09-04",27.99],["2015-09-07",27.95],["2015-09-08",28.07],["2015-09-09",28.11],["2015-09-10",28.05],["2015-09-11",27.98],["2015-09-14",27.98],["2015-09-15",28.05],["2015-09-16",28.12],["2015-09-17",28.18],["2015-09-18",28.13],["2015-09-21",27.96],["2015-09-22",27.77],["2015-09-23",27.83],["2015-09-24",27.68],["2015-09-25",27.86],["2015-09-28",27.72],["2015-09-29",27.69],["2015-09-30",27.87],["2015-10-01",27.8],["2015-10-02",27.89],["2015-10-05",28.1],["2015-10-06",28.16],["2015-10-07",28.06],["2015-10-08",28.16],["2015-10-09",28.15],["2015-10-12",28.17],["2015-10-13",28.05],["2015-10-14",27.9],["2015-10-15",28.02],["2015-10-16",28.05],["2015-10-19",28.07],["2015-10-20",28.06],["2015-10-21",28.13],["2015-10-22",28.22],["2015-10-23",28.38],["2015-10-26",28.21],["2015-10-27",28.21],["2015-10-28",28.32],["2015-10-29",28.23],["2015-10-30",28.27],["2015-11-02",28.41],["2015-11-03",28.43],["2015-11-04",28.46],["2015-11-05",28.46],["2015-11-06",28.45],["2015-11-09",28.4],["2015-11-10",28.47],["2015-11-12",28.49],["2015-11-13",28.35],["2015-11-16",28.26],["2015-11-17",28.26],["2015-11-18",28.21],["2015-11-19",28.23],["2015-11-20",28.23],["2015-11-23",28.16],["2015-11-24",27.94],["2015-11-25",28.05],["2015-11-26",28.17],["2015-11-27",28.15],["2015-11-30",28.17],["2015-12-01",28.18],["2015-12-02",28.24],["2015-12-03",28.05],["2015-12-04",28.02],["2015-12-07",28.06],["2015-12-08",27.88],["2015-12-09",27.79],["2015-12-10",27.72],["2015-12-11",27.5],["2015-12-14",27.35],["2015-12-15",27.57],["2015-12-16",27.51],["2015-12-17",27.73],["2015-12-18",27.66],["2015-12-21",27.68],["2015-12-22",27.65],["2015-12-23",27.77],["2015-12-28",27.78],["2015-12-29",27.89],["2015-12-30",27.94],["2016-01-04",27.68],["2016-01-05",27.76],["2016-01-07",27.52],["2016-01-08",27.43],["2016-01-11",27.44],["2016-01-12",27.59],["2016-01-13",27.56],["2016-01-14",27.42],["2016-01-15",27.13],["2016-01-18",27.03],["2016-01-19",27.21],["2016-01-20",26.97],["2016-01-21",27.08],["2016-01-22",27.29],["2016-01-25",27.35],["2016-01-26",27.38],["2016-01-27",27.32],["2016-01-28",27.18],["2016-01-29",27.39],["2016-02-01",27.43],["2016-02-02",27.31],["2016-02-03",27.19],["2016-02-04",27.17],["2016-02-05",27.02],["2016-02-08",26.69],["2016-02-09",26.47],["2016-02-10",26.66],["2016-02-11",26.42],["2016-02-12",26.48],["2016-02-15",26.74],["2016-02-16",26.73],["2016-02-17",27.1],["2016-02-18",27.24],["2016-02-19",27.25],["2016-02-22",27.38],["2016-02-23",27.4],["2016-02-24",27.22],["2016-02-25",27.4],["2016-02-26",27.52],["2016-02-29",27.56],["2016-03-01",27.8],["2016-03-02",27.73],["2016-03-03",27.71],["2016-03-04",27.85],["2016-03-07",27.85],["2016-03-08",27.69],["2016-03-09",27.67],["2016-03-10",27.62],["2016-03-11",27.74],["2016-03-14",27.74],["2016-03-15",27.64],["2016-03-16",27.71],["2016-03-17",27.67],["2016-03-18",27.72],["2016-03-21",27.73],["2016-03-22",27.72],["2016-03-23",27.74],["2016-03-24",27.73],["2016-03-29",27.81],["2016-03-30",27.96],["2016-03-31",28.06],["2016-04-01",28.11],["2016-04-04",28.14],["2016-04-05",28.01],["2016-04-06",27.99],["2016-04-07",27.96],["2016-04-08",28.02],["2016-04-11",28.01],["2016-04-12",27.95],["2016-04-13",28.13],["2016-04-14",28.11],["2016-04-15",28.07],["2016-04-18",28.07],["2016-04-19",28.18],["2016-04-20",28.05],["2016-04-21",27.96],["2016-04-22",27.92],["2016-04-25",27.92],["2016-04-26",27.91],["2016-04-27",27.94],["2016-04-28",27.95],["2016-04-29",27.88],["2016-05-02",27.92],["2016-05-04",27.85],["2016-05-05",27.82],["2016-05-06",27.82],["2016-05-09",27.96],["2016-05-10",28.15],["2016-05-11",28.18],["2016-05-12",28.16],["2016-05-13",28.28],["2016-05-16",28.42],["2016-05-17",28.37],["2016-05-18",28.45],["2016-05-19",28.32],["2016-05-20",28.45],["2016-05-23",28.42],["2016-05-24",28.44],["2016-05-25",28.55],["2016-05-27",28.61],["2016-05-30",28.53],["2016-05-31",28.44],["2016-06-01",28.32],["2016-06-02",28.37],["2016-06-03",28.41],["2016-06-06",28.37],["2016-06-07",28.51],["2016-06-08",28.55],["2016-06-09",28.53],["2016-06-10",28.36],["2016-06-13",28.16],["2016-06-14",27.99],["2016-06-15",28.09],["2016-06-16",28],["2016-06-17",28.14],["2016-06-20",28.36],["2016-06-21",28.36],["2016-06-22",28.4],["2016-06-23",28.55],["2016-06-24",28.03],["2016-06-27",27.83],["2016-06-28",28],["2016-06-29",28.21],["2016-06-30",28.33],["2016-07-01",28.37],["2016-07-04",28.25],["2016-07-05",28.2],["2016-07-06",28.14],["2016-07-07",28.17],["2016-07-08",28.26],["2016-07-11",28.42],["2016-07-12",28.53],["2016-07-13",28.48],["2016-07-14",28.53],["2016-07-15",28.51],["2016-07-18",28.63],["2016-07-19",28.74],["2016-07-20",28.88],["2016-07-21",28.93],["2016-07-22",28.95],["2016-07-25",29.04],["2016-07-26",29.1],["2016-07-27",29.1],["2016-07-28",29.05],["2016-07-29",29.11],["2016-08-01",29.11],["2016-08-02",29.07],["2016-08-03",29.1],["2016-08-04",29.17],["2016-08-05",29.31],["2016-08-08",29.35],["2016-08-09",29.39],["2016-08-10",29.44],["2016-08-11",29.59],["2016-08-12",29.69],["2016-08-16",29.59],["2016-08-17",29.5],["2016-08-18",29.59],["2016-08-19",29.62],["2016-08-22",29.63],["2016-08-23",29.66],["2016-08-24",29.62],["2016-08-25",29.62],["2016-08-26",29.69],["2016-08-29",29.68],["2016-08-30",29.71],["2016-08-31",29.78],["2016-09-01",29.65],["2016-09-02",29.73],["2016-09-05",29.86],["2016-09-06",29.83],["2016-09-07",29.87],["2016-09-08",29.75],["2016-09-09",29.63],["2016-09-12",29.53],["2016-09-13",29.6],["2016-09-14",29.57],["2016-09-15",29.58],["2016-09-16",29.57],["2016-09-19",29.64],["2016-09-20",29.67],["2016-09-21",29.67],["2016-09-22",29.73],["2016-09-23",29.73],["2016-09-26",29.7],["2016-09-27",29.71],["2016-09-28",29.76],["2016-09-29",29.74],["2016-09-30",29.85],["2016-10-03",29.81],["2016-10-04",29.81],["2016-10-05",29.74],["2016-10-06",29.66],["2016-10-07",29.57],["2016-10-10",29.58],["2016-10-11",29.59],["2016-10-12",29.6],["2016-10-13",29.45],["2016-10-14",29.54],["2016-10-17",29.52],["2016-10-18",29.65],["2016-10-19",29.75],["2016-10-20",29.76],["2016-10-21",29.79],["2016-10-24",29.77],["2016-10-25",29.7],["2016-10-26",29.63],["2016-10-27",29.61],["2016-10-28",29.66],["2016-10-31",29.74],["2016-11-02",29.46],["2016-11-03",29.38],["2016-11-04",29.38],["2016-11-07",29.46],["2016-11-08",29.4],["2016-11-09",29.47],["2016-11-10",29.32],["2016-11-14",29.38],["2016-11-15",29.43],["2016-11-16",29.46],["2016-11-17",29.46],["2016-11-18",29.47],["2016-11-21",29.56],["2016-11-22",29.75],["2016-11-23",29.72],["2016-11-24",29.92],["2016-11-25",29.93],["2016-11-28",29.96],["2016-11-29",30.01],["2016-11-30",29.95],["2016-12-01",29.86],["2016-12-02",29.89],["2016-12-05",30.12],["2016-12-06",30.23],["2016-12-07",30.29],["2016-12-08",30.38],["2016-12-09",30.29],["2016-12-12",30.16],["2016-12-13",30.28],["2016-12-14",30.31],["2016-12-15",30.39],["2016-12-16",30.41],["2016-12-19",30.45],["2016-12-20",30.54],["2016-12-21",30.53],["2016-12-22",30.52],["2016-12-23",30.66],["2016-12-27",30.74],["2016-12-28",30.62],["2016-12-29",30.79],["2016-12-30",30.66],["2017-01-02",30.7],["2017-01-03",30.72],["2017-01-04",30.67],["2017-01-05",30.68],["2017-01-09",30.73],["2017-01-10",30.79],["2017-01-11",30.89],["2017-01-12",30.87],["2017-01-13",30.89],["2017-01-16",30.91],["2017-01-17",30.82],["2017-01-18",30.89],["2017-01-19",30.92],["2017-01-20",30.96],["2017-01-23",31.05],["2017-01-24",31.17],["2017-01-25",31.26],["2017-01-26",31.25],["2017-01-27",31.29],["2017-01-30",31.24],["2017-01-31",31.24],["2017-02-01",31.27],["2017-02-02",31.32],["2017-02-03",31.29],["2017-02-06",31.28],["2017-02-07",31.27],["2017-02-08",31.3],["2017-02-09",31.37],["2017-02-10",31.37],["2017-02-13",31.39],["2017-02-14",31.38],["2017-02-15",31.35],["2017-02-16",31.42],["2017-02-17",31.4],["2017-02-20",31.4],["2017-02-21",31.49],["2017-02-22",31.52],["2017-02-23",31.57],["2017-02-24",31.45],["2017-02-27",31.49],["2017-02-28",31.42],["2017-03-01",31.59],["2017-03-02",31.6],["2017-03-03",31.58],["2017-03-06",31.53],["2017-03-07",31.52],["2017-03-08",31.52],["2017-03-09",31.51],["2017-03-10",31.61],["2017-03-13",31.72],["2017-03-14",31.69],["2017-03-15",31.7],["2017-03-16",31.78],["2017-03-17",31.81],["2017-03-20",31.79],["2017-03-21",31.72],["2017-03-22",31.72],["2017-03-23",31.79],["2017-03-24",31.8],["2017-03-27",31.77],["2017-03-28",31.84],["2017-03-29",31.86],["2017-03-30",31.91],["2017-03-31",31.94],["2017-04-03",31.98],["2017-04-04",31.93],["2017-04-05",31.94],["2017-04-06",31.91],["2017-04-07",31.93],["2017-04-10",31.89],["2017-04-11",31.84],["2017-04-12",31.85],["2017-04-13",31.82],["2017-04-18",31.81],["2017-04-19",31.84],["2017-04-20",31.89],["2017-04-21",31.86],["2017-04-24",31.91],["2017-04-25",31.94],["2017-04-26",31.87],["2017-04-27",31.98],["2017-04-28",31.98],["2017-05-02",32.01],["2017-05-04",31.95],["2017-05-05",31.97],["2017-05-08",31.95],["2017-05-09",31.94],["2017-05-10",32.08],["2017-05-11",32.07],["2017-05-12",32.11],["2017-05-15",32.21],["2017-05-16",32.25],["2017-05-17",32.03],["2017-05-18",32.09],["2017-05-19",32.21],["2017-05-22",32.28],["2017-05-23",32.26],["2017-05-24",32.34],["2017-05-25",32.42],["2017-05-26",32.47],["2017-05-29",32.47],["2017-05-30",32.53],["2017-05-31",32.53],["2017-06-01",32.6],["2017-06-02",32.7],["2017-06-05",32.7],["2017-06-06",32.69],["2017-06-07",32.74],["2017-06-08",32.93],["2017-06-09",32.82],["2017-06-12",32.64],["2017-06-13",32.78],["2017-06-14",32.73],["2017-06-16",32.73],["2017-06-19",32.86],["2017-06-20",32.82],["2017-06-21",32.83],["2017-06-22",32.83],["2017-06-23",32.81],["2017-06-26",32.88],["2017-06-27",32.71],["2017-06-28",32.75],["2017-06-29",32.56],["2017-06-30",32.57],["2017-07-03",32.59],["2017-07-04",32.57],["2017-07-05",32.58],["2017-07-06",32.51],["2017-07-07",32.58],["2017-07-10",32.69],["2017-07-11",32.74],["2017-07-12",32.92],["2017-07-13",32.94],["2017-07-14",33],["2017-07-17",33.03],["2017-07-18",32.97],["2017-07-19",33.04],["2017-07-20",33.18],["2017-07-21",33.12],["2017-07-24",33.09],["2017-07-25",33.1],["2017-07-26",33.13],["2017-07-27",33.11],["2017-07-28",33.1],["2017-07-31",32.99],["2017-08-01",33.05],["2017-08-02",32.88],["2017-08-03",32.86],["2017-08-04",32.91],["2017-08-07",32.98],["2017-08-08",32.88],["2017-08-09",32.85],["2017-08-10",32.69],["2017-08-11",32.57],["2017-08-14",32.76],["2017-08-16",32.82],["2017-08-17",32.78],["2017-08-18",32.79],["2017-08-21",32.81],["2017-08-22",32.92],["2017-08-23",32.94],["2017-08-24",33.02],["2017-08-25",33.02],["2017-08-28",33],["2017-08-29",32.88],["2017-08-30",32.97],["2017-08-31",33.14],["2017-09-01",33.19],["2017-09-04",33.17],["2017-09-05",33.09],["2017-09-06",33.04],["2017-09-07",33.19],["2017-09-08",33.21],["2017-09-11",33.38],["2017-09-12",33.44],["2017-09-13",33.49],["2017-09-14",33.44],["2017-09-15",33.46],["2017-09-18",33.56],["2017-09-19",33.6],["2017-09-20",33.61],["2017-09-21",33.54],["2017-09-22",33.63],["2017-09-25",33.52],["2017-09-26",33.44],["2017-09-27",33.56],["2017-09-28",33.63],["2017-09-29",33.76],["2017-10-02",33.76],["2017-10-03",33.78],["2017-10-04",33.75],["2017-10-05",33.75],["2017-10-06",33.75],["2017-10-09",33.79],["2017-10-10",33.8],["2017-10-11",33.93],["2017-10-12",33.9],["2017-10-13",33.94],["2017-10-16",33.94],["2017-10-17",33.85],["2017-10-18",33.77],["2017-10-19",33.71],["2017-10-20",33.63],["2017-10-23",33.67],["2017-10-24",33.66],["2017-10-25",33.6],["2017-10-26",33.76],["2017-10-27",34],["2017-10-30",34.02],["2017-10-31",34.07],["2017-11-02",33.91],["2017-11-03",33.93],["2017-11-06",34.02],["2017-11-07",34.06],["2017-11-08",33.99],["2017-11-09",33.89],["2017-11-10",33.97],["2017-11-13",33.8],["2017-11-14",33.71],["2017-11-15",33.61],["2017-11-16",33.78],["2017-11-17",33.85],["2017-11-20",33.94],["2017-11-21",34.04],["2017-11-22",33.96],["2017-11-23",34],["2017-11-24",34.05],["2017-11-27",34.06],["2017-11-28",34.09],["2017-11-29",33.77],["2017-11-30",33.81],["2017-12-01",33.67],["2017-12-04",33.54],["2017-12-05",33.62],["2017-12-06",33.63],["2017-12-07",33.7],["2017-12-08",33.72],["2017-12-11",33.74],["2017-12-12",33.7],["2017-12-13",33.77],["2017-12-14",33.74],["2017-12-15",33.82],["2017-12-18",33.88],["2017-12-19",33.91],["2017-12-20",33.86],["2017-12-21",33.85],["2017-12-22",33.89],["2017-12-27",33.96],["2017-12-28",33.96],["2017-12-29",33.94],["2018-01-03",34.25],["2018-01-04",34.3],["2018-01-05",34.42],["2018-01-08",34.61],["2018-01-09",34.56],["2018-01-10",34.45],["2018-01-11",34.5],["2018-01-12",34.62],["2018-01-15",34.72],["2018-01-16",34.69],["2018-01-17",34.83],["2018-01-18",34.95],["2018-01-19",35.08],["2018-01-22",35.06],["2018-01-23",35.06],["2018-01-24",34.91],["2018-01-25",34.8],["2018-01-26",34.93],["2018-01-29",34.92],["2018-01-30",34.77],["2018-01-31",34.91],["2018-02-01",34.79],["2018-02-02",34.56],["2018-02-05",34.23],["2018-02-06",34.11],["2018-02-07",34.31],["2018-02-08",33.97],["2018-02-09",33.98],["2018-02-12",34.11],["2018-02-13",34.17],["2018-02-14",34.41],["2018-02-15",34.55],["2018-02-16",34.61],["2018-02-19",34.55],["2018-02-20",34.7],["2018-02-21",34.69],["2018-02-22",34.66],["2018-02-23",34.75],["2018-02-26",34.73],["2018-02-27",34.67],["2018-02-28",34.59],["2018-03-01",34.42],["2018-03-02",34.39],["2018-03-05",34.46],["2018-03-06",34.53],["2018-03-07",34.73],["2018-03-08",34.8],["2018-03-09",34.92],["2018-03-12",35.02],["2018-03-13",34.95],["2018-03-14",34.97],["2018-03-15",35.01],["2018-03-16",34.93],["2018-03-19",34.72],["2018-03-20",34.8],["2018-03-21",34.8],["2018-03-22",34.57],["2018-03-23",34.41],["2018-03-26",34.49],["2018-03-27",34.38],["2018-03-28",34.14],["2018-03-29",34.29],["2018-04-03",34.17],["2018-04-04",34.24],["2018-04-05",34.44],["2018-04-06",34.43],["2018-04-09",34.6],["2018-04-10",34.79],["2018-04-11",34.77],["2018-04-12",34.83],["2018-04-13",34.73],["2018-04-16",34.67],["2018-04-17",34.88],["2018-04-18",34.97],["2018-04-19",34.86],["2018-04-20",34.77],["2018-04-23",34.69],["2018-04-24",34.6],["2018-04-25",34.45],["2018-04-26",34.6],["2018-04-27",34.65],["2018-04-30",34.73],["2018-05-02",34.76],["2018-05-04",34.96],["2018-05-07",35.1],["2018-05-08",35.19],["2018-05-09",35.34],["2018-05-10",35.47],["2018-05-11",35.43],["2018-05-14",35.38],["2018-05-15",35.2],["2018-05-16",35.37],["2018-05-17",35.32],["2018-05-18",35.31],["2018-05-21",35.38],["2018-05-22",35.39],["2018-05-23",35.43],["2018-05-24",35.49],["2018-05-25",35.59],["2018-05-28",35.61],["2018-05-29",35.59],["2018-05-30",35.73],["2018-06-01",35.94],["2018-06-04",36.15],["2018-06-05",36.29],["2018-06-06",36.18],["2018-06-07",36.09],["2018-06-08",36.11],["2018-06-11",36.1],["2018-06-12",36.31],["2018-06-13",36.45],["2018-06-14",36.68],["2018-06-15",36.62],["2018-06-18",36.62],["2018-06-19",36.43],["2018-06-20",36.49],["2018-06-21",36.4],["2018-06-22",36.35],["2018-06-25",36.07],["2018-06-26",36.09],["2018-06-27",35.97],["2018-06-28",35.95],["2018-06-29",36.07],["2018-07-02",36.04],["2018-07-03",36.04],["2018-07-04",36.11],["2018-07-05",36.35],["2018-07-06",36.34],["2018-07-09",36.34],["2018-07-10",36.4],["2018-07-11",36.36],["2018-07-12",36.54],["2018-07-13",36.62],["2018-07-16",36.68],["2018-07-17",36.85],["2018-07-18",36.92],["2018-07-19",36.83],["2018-07-20",36.81],["2018-07-23",36.84],["2018-07-24",36.83],["2018-07-25",36.98],["2018-07-26",36.92],["2018-07-27",36.86],["2018-07-30",36.6],["2018-07-31",36.41],["2018-08-01",36.54],["2018-08-02",36.48],["2018-08-03",36.56],["2018-08-06",36.63],["2018-08-07",36.72],["2018-08-08",36.84],["2018-08-09",36.9],["2018-08-10",36.73],["2018-08-13",36.72],["2018-08-14",36.8],["2018-08-16",36.67],["2018-08-17",36.63],["2018-08-20",36.72],["2018-08-21",36.74],["2018-08-22",36.77],["2018-08-23",36.79],["2018-08-24",36.88],["2018-08-27",36.95],["2018-08-28",37.04],["2018-08-29",37.1],["2018-08-30",37],["2018-08-31",36.92],["2018-09-03",36.83],["2018-09-04",36.74],["2018-09-05",36.43],["2018-09-06",36.31],["2018-09-07",36.27],["2018-09-10",36.27],["2018-09-11",36.37],["2018-09-12",36.39],["2018-09-13",36.4],["2018-09-14",36.47],["2018-09-17",36.32],["2018-09-18",36.37],["2018-09-19",36.35],["2018-09-20",36.33],["2018-09-21",36.33],["2018-09-24",36.38],["2018-09-25",36.49],["2018-09-26",36.48],["2018-09-27",36.58],["2018-09-28",36.54],["2018-10-01",36.63],["2018-10-02",36.49],["2018-10-03",36.5],["2018-10-04",36.23],["2018-10-05",36.12],["2018-10-08",35.66],["2018-10-09",35.71],["2018-10-10",35.15],["2018-10-11",35.04],["2018-10-12",35.41],["2018-10-15",35.29],["2018-10-16",35.62],["2018-10-17",35.57],["2018-10-18",35.34],["2018-10-19",35.13],["2018-10-22",35.18],["2018-10-23",34.92],["2018-10-24",34.59],["2018-10-25",34.74],["2018-10-26",34.45],["2018-10-29",34.25],["2018-10-30",34.47],["2018-10-31",34.76],["2018-11-02",34.98],["2018-11-05",34.88],["2018-11-06",34.9],["2018-11-07",35.11],["2018-11-08",34.87],["2018-11-09",34.65],["2018-11-13",34.36],["2018-11-14",34.31],["2018-11-15",34.39],["2018-11-16",34.09],["2018-11-19",33.72],["2018-11-20",33.55],["2018-11-21",33.73],["2018-11-22",33.76],["2018-11-23",33.85],["2018-11-26",34.02],["2018-11-27",33.98],["2018-11-28",34.24],["2018-11-29",34.32],["2018-11-30",34.42],["2018-12-03",34.71],["2018-12-04",34.49],["2018-12-05",34.42],["2018-12-06",34.39],["2018-12-07",34.2],["2018-12-10",34.18],["2018-12-11",34.23],["2018-12-12",34.35],["2018-12-13",34.4],["2018-12-14",34.26],["2018-12-17",34.02],["2018-12-18",34.1],["2018-12-19",34.11],["2018-12-20",33.93],["2018-12-21",33.84],["2018-12-27",34],["2018-12-28",34.04],["2019-01-02",34.16],["2019-01-03",33.81],["2019-01-04",34.07],["2019-01-07",34.19],["2019-01-08",34.24],["2019-01-09",34.47],["2019-01-10",34.55],["2019-01-11",34.57],["2019-01-14",34.41],["2019-01-15",34.55],["2019-01-16",34.57],["2019-01-17",34.7],["2019-01-18",34.85],["2019-01-21",34.84],["2019-01-22",34.64],["2019-01-23",34.94],["2019-01-24",35.02],["2019-01-25",35.1],["2019-01-28",34.98],["2019-01-29",34.96],["2019-01-30",35.13],["2019-01-31",35.21],["2019-02-01",35.08],["2019-02-04",35.08],["2019-02-05",35.2],["2019-02-06",35.04],["2019-02-07",34.82],["2019-02-08",34.84],["2019-02-11",34.92],["2019-02-12",34.94],["2019-02-13",34.9],["2019-02-14",34.93],["2019-02-15",35.01],["2019-02-18",35.07],["2019-02-19",35.09],["2019-02-20",35.15],["2019-02-21",35.09],["2019-02-22",35.19],["2019-02-25",35.25],["2019-02-26",35.24],["2019-02-27",35.3],["2019-02-28",35.25],["2019-03-01",35.47],["2019-03-04",35.41],["2019-03-05",35.44],["2019-03-06",35.46],["2019-03-07",35.4],["2019-03-08",35.42],["2019-03-11",35.57],["2019-03-12",35.5],["2019-03-13",35.59],["2019-03-14",35.51],["2019-03-15",35.67],["2019-03-18",35.78],["2019-03-19",35.9],["2019-03-20",35.89],["2019-03-21",35.98],["2019-03-22",35.78],["2019-03-25",35.76],["2019-03-26",35.87],["2019-03-27",35.77],["2019-03-28",35.86],["2019-03-29",35.87],["2019-04-01",36.08],["2019-04-02",36.3],["2019-04-03",36.41],["2019-04-04",36.2],["2019-04-05",36.22],["2019-04-08",36.22],["2019-04-09",36.15],["2019-04-10",36.31],["2019-04-11",36.33],["2019-04-12",36.32],["2019-04-15",36.32],["2019-04-16",36.27],["2019-04-17",36.17],["2019-04-18",36.17],["2019-04-23",36.4],["2019-04-24",36.41],["2019-04-25",36.3],["2019-04-26",36.36],["2019-04-29",36.35],["2019-04-30",36.23],["2019-05-02",36.12],["2019-05-06",36.12],["2019-05-07",35.93],["2019-05-08",36.04],["2019-05-09",35.97],["2019-05-10",36.03],["2019-05-13",35.67],["2019-05-14",35.84],["2019-05-15",35.9],["2019-05-16",35.89],["2019-05-17",35.76],["2019-05-20",35.56],["2019-05-21",35.69],["2019-05-22",35.8],["2019-05-23",35.65],["2019-05-24",35.8],["2019-05-27",35.81],["2019-05-28",35.91],["2019-05-29",35.74],["2019-05-30",35.82],["2019-05-31",35.67],["2019-06-03",35.55],["2019-06-04",35.82],["2019-06-05",35.93],["2019-06-06",36.09],["2019-06-07",36.32],["2019-06-10",36.48],["2019-06-11",36.38],["2019-06-12",36.21],["2019-06-13",36.3],["2019-06-14",36.28],["2019-06-17",36.24],["2019-06-18",36.5],["2019-06-19",36.58],["2019-06-21",36.45],["2019-06-24",36.39],["2019-06-25",36.27],["2019-06-26",36.36],["2019-06-27",36.55],["2019-06-28",36.63],["2019-07-01",36.87],["2019-07-02",36.91],["2019-07-03",36.98],["2019-07-04",37.02],["2019-07-05",37.05],["2019-07-08",37.06],["2019-07-09",37.13],["2019-07-10",37.19],["2019-07-11",37.17],["2019-07-12",37.16],["2019-07-15",37.26],["2019-07-16",37.19],["2019-07-17",37.2],["2019-07-18",37.2],["2019-07-19",37.31],["2019-07-22",37.44],["2019-07-23",37.59],["2019-07-24",37.76],["2019-07-25",37.6],["2019-07-26",37.7],["2019-07-29",37.54],["2019-07-30",37.44],["2019-07-31",37.3],["2019-08-01",37.13],["2019-08-02",36.97],["2019-08-05",36.45],["2019-08-06",36.53],["2019-08-07",36.48],["2019-08-08",36.86],["2019-08-09",36.89],["2019-08-12",36.74],["2019-08-13",36.98],["2019-08-14",36.67],["2019-08-16",36.94],["2019-08-19",36.98],["2019-08-20",37.06],["2019-08-21",37.21],["2019-08-22",37.16],["2019-08-23",36.97],["2019-08-26",37.15],["2019-08-27",37.21],["2019-08-28",37.26],["2019-08-29",37.41],["2019-08-30",37.5],["2019-09-02",37.51],["2019-09-03",37.38],["2019-09-04",37.51],["2019-09-05",37.61],["2019-09-06",37.54],["2019-09-09",37.37],["2019-09-10",37.1],["2019-09-11",37.3],["2019-09-12",37.45],["2019-09-13",37.34],["2019-09-16",37.24],["2019-09-17",37.24],["2019-09-18",37.19],["2019-09-19",37.21],["2019-09-20",37.08],["2019-09-23",37.04],["2019-09-24",36.92],["2019-09-25",36.99],["2019-09-26",37.01],["2019-09-27",36.87],["2019-09-30",36.89],["2019-10-01",36.81],["2019-10-02",36.55],["2019-10-03",36.83],["2019-10-04",37],["2019-10-07",36.99],["2019-10-08",36.78],["2019-10-09",36.98],["2019-10-10",36.96],["2019-10-11",37.14],["2019-10-14",37.21],["2019-10-15",37.26],["2019-10-16",37.05],["2019-10-17",37.08],["2019-10-18",36.83],["2019-10-21",36.85],["2019-10-22",36.77],["2019-10-23",36.81],["2019-10-24",37.05],["2019-10-25",37.19],["2019-10-28",37.42],["2019-10-29",37.35],["2019-10-30",37.41],["2019-10-31",37.41],["2019-11-04",37.81],["2019-11-05",37.78],["2019-11-06",37.76],["2019-11-07",37.87],["2019-11-08",37.71],["2019-11-12",37.86],["2019-11-13",37.85],["2019-11-14",37.88],["2019-11-15",37.92],["2019-11-18",38.09],["2019-11-19",38.17],["2019-11-20",38.08],["2019-11-21",37.91],["2019-11-22",37.91],["2019-11-25",38.05],["2019-11-26",38.11],["2019-11-27",38.18],["2019-11-28",38.19],["2019-11-29",38.16],["2019-12-02",38.04],["2019-12-03",38.13],["2019-12-04",38.16],["2019-12-05",38.13],["2019-12-06",38.23],["2019-12-09",38.14],["2019-12-10",38.05],["2019-12-11",38],["2019-12-12",38],["2019-12-13",37.82],["2019-12-16",38.06],["2019-12-17",38.12],["2019-12-18",38.12],["2019-12-19",38.18],["2019-12-20",38.27],["2019-12-23",38.43],["2019-12-27",38.53],["2019-12-30",38.4],["2020-01-02",38.83],["2020-01-03",38.84],["2020-01-07",38.86],["2020-01-08",38.78],["2020-01-09",38.97],["2020-01-10",38.95],["2020-01-13",39.14],["2020-01-14",39.09],["2020-01-15",39.07],["2020-01-16",39.21],["2020-01-17",39.15],["2020-01-20",39.28],["2020-01-21",39.22],["2020-01-22",39.39],["2020-01-23",39.27],["2020-01-24",39.12],["2020-01-27",38.8],["2020-01-28",38.98],["2020-01-29",38.91],["2020-01-30",38.97],["2020-01-31",38.94],["2020-02-03",39.1],["2020-02-04",39.31],["2020-02-05",39.39],["2020-02-06",39.46],["2020-02-07",39.39],["2020-02-10",39.56],["2020-02-11",39.61],["2020-02-12",39.8],["2020-02-13",39.8],["2020-02-14",39.84],["2020-02-17",39.97],["2020-02-18",40.17],["2020-02-19",40.34],["2020-02-20",40.13],["2020-02-21",39.89],["2020-02-24",39.29],["2020-02-25",39.04],["2020-02-26",39.05],["2020-02-27",38.44],["2020-02-28",38.3],["2020-03-02",38.77],["2020-03-03",38.74],["2020-03-04",39.02],["2020-03-05",38.73],["2020-03-06",38.51],["2020-03-09",37.54],["2020-03-10",37.64],["2020-03-11",36.81],["2020-03-12",35.18],["2020-03-13",35.8],["2020-03-16",34.79],["2020-03-17",36.12],["2020-03-18",35.41],["2020-03-19",35.69],["2020-03-20",35.62],["2020-03-23",35.77],["2020-03-24",36.81],["2020-03-25",36.59],["2020-03-26",37.25],["2020-03-27",36.95],["2020-03-30",37.23],["2020-03-31",37.08],["2020-04-01",36.48],["2020-04-02",36.64],["2020-04-03",36.74],["2020-04-06",37.71],["2020-04-07",37.48],["2020-04-08",37.82],["2020-04-09",38.02],["2020-04-14",38.99],["2020-04-15",38.94],["2020-04-16",39.18],["2020-04-17",39.44],["2020-04-20",39.53],["2020-04-21",38.91],["2020-04-22",39.4],["2020-04-23",39.44],["2020-04-24",39.46],["2020-04-27",39.54],["2020-04-28",39.17],["2020-04-29",39.48],["2020-04-30",39.4],["2020-05-04",39.15],["2020-05-05",39.21],["2020-05-06",39.2],["2020-05-07",39.37],["2020-05-08",39.58],["2020-05-11",39.86],["2020-05-12",39.75],["2020-05-13",39.73],["2020-05-14",39.67],["2020-05-15",39.87],["2020-05-18",40.12],["2020-05-19",40.2],["2020-05-20",40.41],["2020-05-21",40.28],["2020-05-22",40.32],["2020-05-25",40.33],["2020-05-26",40.32],["2020-05-27",40.18],["2020-05-28",40.46],["2020-05-29",40.76],["2020-06-01",40.74],["2020-06-02",40.76],["2020-06-03",40.9],["2020-06-04",40.75],["2020-06-05",40.88],["2020-06-08",40.94],["2020-06-09",41.11],["2020-06-10",41.44],["2020-06-12",40.99],["2020-06-15",41.04],["2020-06-16",41.36],["2020-06-17",41.35],["2020-06-18",41.54],["2020-06-19",41.72],["2020-06-22",42.1],["2020-06-23",42.21],["2020-06-24",41.99],["2020-06-25",42.1],["2020-06-26",41.83],["2020-06-29",41.74],["2020-06-30",41.83],["2020-07-01",42.15],["2020-07-02",42.34],["2020-07-03",42.35],["2020-07-06",42.53],["2020-07-07",42.42],["2020-07-08",42.64],["2020-07-09",42.7],["2020-07-10",42.52],["2020-07-13",42.07],["2020-07-14",41.99],["2020-07-15",42.05],["2020-07-16",41.94],["2020-07-17",41.99],["2020-07-20",42.37],["2020-07-21",42.34],["2020-07-22",42.4],["2020-07-23",42.2],["2020-07-24",42.3],["2020-07-27",42.46],["2020-07-28",42.41],["2020-07-29",42.71],["2020-07-30",42.69],["2020-07-31",42.98],["2020-08-03",43.32],["2020-08-04",43.53],["2020-08-05",43.55],["2020-08-06",43.61],["2020-08-07",43.39],["2020-08-10",43.35],["2020-08-11",43.11],["2020-08-12",43.22],["2020-08-13",43.28],["2020-08-14",43.33],["2020-08-17",43.38],["2020-08-18",43.42],["2020-08-19",43.44],["2020-08-20",43.5],["2020-08-21",43.6],["2020-08-24",43.69],["2020-08-25",43.69],["2020-08-26",44.09],["2020-08-27",44.09],["2020-08-28",44.07],["2020-08-31",44.07],["2020-09-01",44.21],["2020-09-02",44.35],["2020-09-03",43.7],["2020-09-04",43.49],["2020-09-07",43.45],["2020-09-08",43],["2020-09-09",43.45],["2020-09-10",43.3],["2020-09-11",43.16],["2020-09-14",43.25],["2020-09-15",43.29],["2020-09-16",43.09],["2020-09-17",43.03],["2020-09-18",43.13],["2020-09-21",42.89],["2020-09-22",43.13],["2020-09-23",42.87],["2020-09-24",42.85],["2020-09-25",43.16],["2020-09-28",43.37],["2020-09-29",43.55],["2020-09-30",43.59],["2020-10-01",43.62],["2020-10-02",43.4],["2020-10-05",43.64],["2020-10-06",43.49],["2020-10-07",43.67],["2020-10-08",43.7],["2020-10-09",43.66],["2020-10-12",43.93],["2020-10-13",44],["2020-10-14",43.85],["2020-10-15",43.76],["2020-10-16",43.88],["2020-10-19",43.74],["2020-10-20",43.81],["2020-10-21",43.66],["2020-10-22",43.54],["2020-10-23",43.65],["2020-10-26",43.47],["2020-10-27",43.66],["2020-10-28",43.06],["2020-10-29",43.26],["2020-10-30",42.89],["2020-11-02",43.04],["2020-11-03",43.32],["2020-11-04",43.88],["2020-11-05",44.23],["2020-11-06",44.65],["2020-11-09",44.3],["2020-11-10",43.81],["2020-11-12",44.12],["2020-11-13",44.07],["2020-11-16",44.24],["2020-11-17",44.27],["2020-11-18",44.29],["2020-11-19",44.36],["2020-11-20",44.35],["2020-11-23",44.33],["2020-11-24",44.37],["2020-11-25",44.33],["2020-11-26",44.35],["2020-11-27",44.47],["2020-11-30",44.61],["2020-12-01",44.61],["2020-12-02",44.77],["2020-12-03",44.76],["2020-12-04",44.93],["2020-12-07",45.01],["2020-12-08",44.99],["2020-12-09",44.72],["2020-12-10",44.64],["2020-12-11",44.49],["2020-12-14",44.48],["2020-12-15",44.66],["2020-12-16",44.86],["2020-12-17",45],["2020-12-18",44.92],["2020-12-21",44.81],["2020-12-22",44.98],["2020-12-23",44.99],["2020-12-28",44.87],["2020-12-29",44.93],["2020-12-30",44.93],["2021-01-04",44.9],["2021-01-05",44.97],["2021-01-07",45.04],["2021-01-08",45.05],["2021-01-11",45.06],["2021-01-12",45],["2021-01-13",44.96],["2021-01-14",45.03],["2021-01-15",44.85],["2021-01-18",44.94],["2021-01-19",45.11],["2021-01-20",45.25],["2021-01-21",45.2],["2021-01-22",45.3],["2021-01-25",45.36],["2021-01-26",45.4],["2021-01-27",45.06],["2021-01-28",45.33],["2021-01-29",44.97],["2021-02-01",45.25],["2021-02-02",45.36],["2021-02-03",45.37],["2021-02-04",45.52],["2021-02-05",45.56],["2021-02-08",45.7],["2021-02-09",45.62],["2021-02-10",45.63],["2021-02-11",45.87],["2021-02-12",45.84],["2021-02-15",45.81],["2021-02-16",45.74],["2021-02-17",45.55],["2021-02-18",45.48],["2021-02-19",45.52],["2021-02-22",45.21],["2021-02-23",44.88],["2021-02-24",44.96],["2021-02-25",44.41],["2021-02-26",44.31],["2021-03-01",44.76],["2021-03-02",44.48],["2021-03-03",44.16],["2021-03-04",43.85],["2021-03-05",43.87],["2021-03-08",43.64],["2021-03-09",44.31],["2021-03-10",44.17],["2021-03-11",44.61],["2021-03-12",44.54],["2021-03-15",44.8],["2021-03-16",44.7],["2021-03-17",44.62],["2021-03-18",44.19],["2021-03-19",44.16],["2021-03-22",44.39],["2021-03-23",44.22],["2021-03-24",43.99],["2021-03-25",43.87],["2021-03-26",44.06],["2021-03-29",44.04],["2021-03-30",43.9],["2021-03-31",43.97],["2021-04-01",44.23],["2021-04-06",44.39],["2021-04-07",44.31],["2021-04-08",44.46],["2021-04-09",44.56],["2021-04-12",44.54],["2021-04-13",44.74],["2021-04-14",44.55],["2021-04-15",44.77],["2021-04-16",44.68],["2021-04-19",44.4],["2021-04-20",44.17],["2021-04-21",44.17],["2021-04-22",44.09],["2021-04-23",44.24],["2021-04-26",44.43],["2021-04-27",44.44],["2021-04-28",44.44],["2021-04-29",44.22],["2021-04-30",44.06],["2021-05-04",43.61],["2021-05-05",43.42],["2021-05-06",43.11],["2021-05-07",43.23],["2021-05-10",43.05],["2021-05-11",43],["2021-05-12",42.7],["2021-05-13",42.47],["2021-05-14",42.8],["2021-05-17",42.61],["2021-05-18",42.7],["2021-05-19",42.85],["2021-05-20",43.14],["2021-05-21",43.11],["2021-05-24",43.22],["2021-05-25",43.18],["2021-05-26",43.26],["2021-05-27",43.41],["2021-05-28",43.55],["2021-05-31",43.64],["2021-06-01",43.56],["2021-06-02",43.79],["2021-06-04",43.81],["2021-06-07",43.88],["2021-06-08",43.87],["2021-06-09",43.83],["2021-06-10",43.98],["2021-06-11",44.06],["2021-06-14",44.25],["2021-06-15",44.03],["2021-06-16",44.09],["2021-06-17",44.26],["2021-06-18",44.21],["2021-06-21",44.24],["2021-06-22",44.39],["2021-06-23",44.46],["2021-06-24",44.54],["2021-06-25",44.5],["2021-06-28",44.54],["2021-06-29",44.63],["2021-06-30",44.59],["2021-07-01",44.54],["2021-07-02",44.57],["2021-07-05",44.6],["2021-07-06",44.77],["2021-07-07",44.72],["2021-07-08",44.41],["2021-07-09",44.54],["2021-07-12",44.54],["2021-07-13",44.52],["2021-07-14",44.4],["2021-07-15",44.24],["2021-07-16",44.16],["2021-07-19",44.05],["2021-07-20",44.4],["2021-07-21",44.56],["2021-07-22",44.63],["2021-07-23",44.8],["2021-07-26",44.71],["2021-07-27",44.46],["2021-07-28",44.65],["2021-07-29",44.77],["2021-07-30",44.76],["2021-08-02",44.81],["2021-08-03",44.77],["2021-08-04",44.91],["2021-08-05",44.81],["2021-08-06",44.63],["2021-08-09",44.7],["2021-08-10",44.54],["2021-08-11",44.54],["2021-08-12",44.56],["2021-08-13",44.63],["2021-08-16",44.5],["2021-08-17",44.52],["2021-08-18",44.4],["2021-08-19",44.35],["2021-08-20",44.43],["2021-08-23",44.69],["2021-08-24",44.67],["2021-08-25",44.71],["2021-08-26",44.61],["2021-08-27",44.82],["2021-08-30",44.99],["2021-08-31",44.95],["2021-09-01",45.01],["2021-09-02",45],["2021-09-03",44.95],["2021-09-06",45.16],["2021-09-07",45.1],["2021-09-08",44.85],["2021-09-09",44.82],["2021-09-10",44.68],["2021-09-13",44.69],["2021-09-14",44.63],["2021-09-15",44.7],["2021-09-16",44.72],["2021-09-17",44.65],["2021-09-20",44.38],["2021-09-21",44.39],["2021-09-22",44.63],["2021-09-23",44.77],["2021-09-24",44.66],["2021-09-27",44.56],["2021-09-28",44.05],["2021-09-29",44.01],["2021-09-30",44.01],["2021-10-01",44.08],["2021-10-04",43.67],["2021-10-05",43.8],["2021-10-06",43.76],["2021-10-07",44.02],["2021-10-08",44.06],["2021-10-11",43.97],["2021-10-12",43.9],["2021-10-13",44.02],["2021-10-14",44.19],["2021-10-15",44.18],["2021-10-18",44.22],["2021-10-19",44.3],["2021-10-20",44.23],["2021-10-21",44.34],["2021-10-22",44.24],["2021-10-25",44.28],["2021-10-26",44.32],["2021-10-27",44.3],["2021-10-28",44.26],["2021-10-29",44.35],["2021-11-02",44.42],["2021-11-03",44.35],["2021-11-04",44.69],["2021-11-05",44.73],["2021-11-08",44.77],["2021-11-09",44.61],["2021-11-10",44.2],["2021-11-12",44.33],["2021-11-15",44.28],["2021-11-16",44.44],["2021-11-17",44.13],["2021-11-18",43.96],["2021-11-19",44],["2021-11-22",43.64],["2021-11-23",43.35],["2021-11-24",43.33],["2021-11-25",43.39],["2021-11-26",43.14],["2021-11-29",43.22],["2021-11-30",43.29],["2021-12-01",42.92],["2021-12-02",42.88],["2021-12-03",42.75],["2021-12-06",42.83],["2021-12-07",43.34],["2021-12-08",43.46],["2021-12-09",43.18],["2021-12-10",43.08],["2021-12-13",42.95],["2021-12-14",42.73],["2021-12-15",42.78],["2021-12-16",42.74],["2021-12-17",42.67],["2021-12-20",42.32],["2021-12-21",42.56],["2021-12-22",42.68],["2021-12-23",42.75],["2021-12-27",42.86],["2021-12-28",42.85],["2021-12-29",42.77],["2021-12-30",42.82],["2022-01-03",42.9],["2022-01-04",42.62],["2022-01-05",42.34],["2022-01-07",42.11],["2022-01-10",42.06],["2022-01-11",42.46],["2022-01-12",42.68],["2022-01-13",42.49],["2022-01-14",42.35],["2022-01-17",42.25],["2022-01-18",41.84],["2022-01-19",41.79],["2022-01-20",41.64],["2022-01-21",41.38],["2022-01-24",40.94],["2022-01-25",40.84],["2022-01-26",40.92],["2022-01-27",40.62],["2022-01-28",40.61],["2022-01-31",41.01],["2022-02-01",41.15],["2022-02-02",41.35],["2022-02-03",40.93],["2022-02-04",41],["2022-02-07",41.01],["2022-02-08",41.14],["2022-02-09",41.36],["2022-02-10",41.13],["2022-02-11",40.76],["2022-02-14",40.47],["2022-02-15",40.97],["2022-02-16",40.81],["2022-02-17",40.47],["2022-02-18",40.38],["2022-02-21",40.15],["2022-02-22",40.13],["2022-02-23",39.71],["2022-02-24",38.71],["2022-02-25",39.39],["2022-02-28",39.47],["2022-03-01",39.2],["2022-03-02",39.32],["2022-03-03",39.11],["2022-03-04",38.27],["2022-03-07",37.48],["2022-03-08",37.35],["2022-03-09",37.93],["2022-03-10",37.7],["2022-03-11",37.87],["2022-03-14",37.47],["2022-03-15",37.76],["2022-03-16",38.56],["2022-03-17",38.92],["2022-03-18",39.08],["2022-03-21",38.76],["2022-03-22",38.77],["2022-03-23",38.71],["2022-03-24",38.68],["2022-03-25",38.63],["2022-03-28",38.57],["2022-03-29",39.08],["2022-03-30",39.05],["2022-03-31",38.82],["2022-04-01",38.76],["2022-04-04",38.81],["2022-04-05",38.51],["2022-04-06",38.04],["2022-04-07",37.65],["2022-04-08",37.38],["2022-04-11",37.13],["2022-04-12",37.15],["2022-04-13",37.56],["2022-04-14",37.35],["2022-04-19",37.02],["2022-04-20",37.18],["2022-04-21",36.93],["2022-04-22",36.44],["2022-04-25",36.36],["2022-04-26",36.22],["2022-04-27",36.04],["2022-04-28",36.1],["2022-04-29",35.8],["2022-05-02",35.69],["2022-05-04",35.63],["2022-05-05",35.37],["2022-05-06",34.94],["2022-05-09",34.43],["2022-05-10",34.43],["2022-05-11",34.44],["2022-05-12",34.58],["2022-05-13",35],["2022-05-16",35.08],["2022-05-17",35.36],["2022-05-18",35.17],["2022-05-19",35.15],["2022-05-20",35.21],["2022-05-23",35.38],["2022-05-24",35.14],["2022-05-25",35.1],["2022-05-26",35.3],["2022-05-27",35.4],["2022-05-30",35.55],["2022-05-31",35.46],["2022-06-01",35.43],["2022-06-02",35.55],["2022-06-03",35.32],["2022-06-06",35.43],["2022-06-07",35.46],["2022-06-08",35.14],["2022-06-09",34.81],["2022-06-10",34.3],["2022-06-13",33.36],["2022-06-14",33.21],["2022-06-15",33.22],["2022-06-17",32.82],["2022-06-20",32.66],["2022-06-21",33.22],["2022-06-22",33.56],["2022-06-23",33.9],["2022-06-24",34.16],["2022-06-27",33.85],["2022-06-28",33.91],["2022-06-29",34.07],["2022-06-30",34.04],["2022-07-01",34.47],["2022-07-04",34.42],["2022-07-05",34.13],["2022-07-06",34.15],["2022-07-07",34.49],["2022-07-08",34.66],["2022-07-11",34.72],["2022-07-12",34.32],["2022-07-13",34.08],["2022-07-14",33.88],["2022-07-15",34.2],["2022-07-18",34.38],["2022-07-19",34.6],["2022-07-20",34.85],["2022-07-21",35.25],["2022-07-22",35.54],["2022-07-25",35.47],["2022-07-26",35.37],["2022-07-27",35.45],["2022-07-28",35.56],["2022-07-29",36.12],["2022-08-01",36.37],["2022-08-02",36.17],["2022-08-03",36.04],["2022-08-04",36.22],["2022-08-05",36.28],["2022-08-08",36.36],["2022-08-09",36.16],["2022-08-10",36.49],["2022-08-11",36.67],["2022-08-12",36.8],["2022-08-16",36.74],["2022-08-17",36.32],["2022-08-18",36.27],["2022-08-19",35.91],["2022-08-22",35.6],["2022-08-23",35.48],["2022-08-24",35.27],["2022-08-25",35.52],["2022-08-26",35.23],["2022-08-29",34.91],["2022-08-30",34.89],["2022-08-31",34.82],["2022-09-01",34.56],["2022-09-02",34.83],["2022-09-05",34.69],["2022-09-06",34.55],["2022-09-07",34.8],["2022-09-08",34.97],["2022-09-09",35.26],["2022-09-12",35.48],["2022-09-13",35.07],["2022-09-14",34.98],["2022-09-15",34.94],["2022-09-16",34.7],["2022-09-19",34.76],["2022-09-20",34.64],["2022-09-21",34.66],["2022-09-22",34.54],["2022-09-23",34.1],["2022-09-26",33.66],["2022-09-27",33.73],["2022-09-28",33.65],["2022-09-29",33.1],["2022-09-30",33.21],["2022-10-03",33.41],["2022-10-04",33.92],["2022-10-05",33.67],["2022-10-06",33.62],["2022-10-07",33.28],["2022-10-10",33.04],["2022-10-11",32.69],["2022-10-12",32.34],["2022-10-13",32.56],["2022-10-14",32.68],["2022-10-17",32.63],["2022-10-18",32.47],["2022-10-19",32.11],["2022-10-20",32.01],["2022-10-21",31.88],["2022-10-24",32.27],["2022-10-25",32.68],["2022-10-26",32.9],["2022-10-27",32.97],["2022-10-28",32.9],["2022-10-31",32.87],["2022-11-02",32.91],["2022-11-03",32.78],["2022-11-04",33.19],["2022-11-07",33.49],["2022-11-08",33.7],["2022-11-09",33.67],["2022-11-10",34.45],["2022-11-14",34.7],["2022-11-15",35.06],["2022-11-16",34.8],["2022-11-17",34.62],["2022-11-18",34.71],["2022-11-21",34.62],["2022-11-22",34.98],["2022-11-23",35],["2022-11-24",35.25],["2022-11-25",35.08],["2022-11-28",35.03],["2022-11-29",35.08],["2022-11-30",35.39],["2022-12-01",35.68],["2022-12-02",35.63],["2022-12-05",35.32],["2022-12-06",35.23],["2022-12-07",35.3],["2022-12-08",35.36],["2022-12-09",35.39],["2022-12-12",35.47],["2022-12-13",35.73],["2022-12-14",35.8],["2022-12-15",35.41],["2022-12-16",35.23],["2022-12-19",35.07],["2022-12-20",35.16],["2022-12-21",35.44],["2022-12-22",35.26],["2022-12-23",35.26],["2022-12-27",35.12],["2022-12-28",35.11],["2022-12-29",35.23],["2022-12-30",35.24],["2023-01-02",35.4],["2023-01-03",35.66],["2023-01-04",36.05],["2023-01-05",36.12],["2023-01-09",36.8],["2023-01-10",36.74],["2023-01-11",36.83],["2023-01-12",36.95],["2023-01-13",36.88],["2023-01-16",36.92],["2023-01-17",36.82],["2023-01-18",37],["2023-01-19",36.77],["2023-01-20",36.86],["2023-01-23",37.03],["2023-01-24",37.03],["2023-01-25",36.97],["2023-01-26",37.13],["2023-01-27",37.2],["2023-01-30",36.98],["2023-01-31",37.09],["2023-02-01",37.19],["2023-02-02",37.58],["2023-02-03",37.57],["2023-02-06",37.23],["2023-02-07",37.15],["2023-02-08",37.25],["2023-02-09",37.43],["2023-02-10",37.04],["2023-02-13",37.04],["2023-02-14",37.06],["2023-02-15",37.12],["2023-02-16",36.88],["2023-02-17",36.76],["2023-02-20",36.67],["2023-02-21",36.35],["2023-02-22",36.34],["2023-02-23",36.56],["2023-02-24",36.48],["2023-02-27",36.58],["2023-02-28",36.68],["2023-03-01",36.71],["2023-03-02",36.55],["2023-03-03",36.83],["2023-03-06",37],["2023-03-07",36.95],["2023-03-08",37.1],["2023-03-09",36.99],["2023-03-10",36.86],["2023-03-13",36.79],["2023-03-14",36.87],["2023-03-15",36.72],["2023-03-16",36.91],["2023-03-17",36.85],["2023-03-20",36.89],["2023-03-21",36.98],["2023-03-22",36.92],["2023-03-23",37.03],["2023-03-24",36.89],["2023-03-27",36.9],["2023-03-28",36.91],["2023-03-29",37.03],["2023-03-30",37.21],["2023-03-31",37.31],["2023-04-03",37.4],["2023-04-04",37.35],["2023-04-05",37.23],["2023-04-06",37.25],["2023-04-11",37.36],["2023-04-12",37.41],["2023-04-13",37.57],["2023-04-14",37.66],["2023-04-17",37.75],["2023-04-18",37.9],["2023-04-19",37.89],["2023-04-20",37.94],["2023-04-21",37.92],["2023-04-24",38.01],["2023-04-25",37.95],["2023-04-26",37.94],["2023-04-27",38.21],["2023-04-28",38.25],["2023-05-02",38.3],["2023-05-04",38.14],["2023-05-05",38.3],["2023-05-08",38.36],["2023-05-09",38.36],["2023-05-10",38.49],["2023-05-11",38.46],["2023-05-12",38.53],["2023-05-15",38.47],["2023-05-16",38.44],["2023-05-17",38.49],["2023-05-18",38.57],["2023-05-19",38.75],["2023-05-22",38.81],["2023-05-23",38.71],["2023-05-24",38.51],["2023-05-25",38.54],["2023-05-26",38.83],["2023-05-29",38.88],["2023-05-30",38.83],["2023-05-31",38.55],["2023-06-01",38.85],["2023-06-02",39.14],["2023-06-05",39.14],["2023-06-06",39.28],["2023-06-07",39.17],["2023-06-09",39.32],["2023-06-12",39.38],["2023-06-13",39.3],["2023-06-14",39.46],["2023-06-15",39.51],["2023-06-16",39.54],["2023-06-19",39.48],["2023-06-20",39.42],["2023-06-21",39.38],["2023-06-22",39.43],["2023-06-23",39.35],["2023-06-26",39.47],["2023-06-27",39.45],["2023-06-28",39.45],["2023-06-29",39.55],["2023-06-30",39.68],["2023-07-03",39.82],["2023-07-04",39.77],["2023-07-05",39.7],["2023-07-06",39.56],["2023-07-07",39.64],["2023-07-10",39.87],["2023-07-11",39.99],["2023-07-12",40.39],["2023-07-13",40.51],["2023-07-14",40.56],["2023-07-17",40.65],["2023-07-18",40.86],["2023-07-19",40.82],["2023-07-20",40.66],["2023-07-21",40.68],["2023-07-24",40.75],["2023-07-25",40.77],["2023-07-26",40.65],["2023-07-27",40.76],["2023-07-28",40.79],["2023-07-31",40.87],["2023-08-01",40.8],["2023-08-02",40.51],["2023-08-03",40.4],["2023-08-04",40.57],["2023-08-07",40.5],["2023-08-08",40.33],["2023-08-09",40.29],["2023-08-10",40.45],["2023-08-11",40.33],["2023-08-14",40.33],["2023-08-16",40.07],["2023-08-17",39.88],["2023-08-18",39.83],["2023-08-21",39.91],["2023-08-22",39.9],["2023-08-23",40.01],["2023-08-24",39.95],["2023-08-25",39.87],["2023-08-28",40.01],["2023-08-29",40.16],["2023-08-30",40.28],["2023-08-31",40.22],["2023-09-01",40.29],["2023-09-04",40.2],["2023-09-05",40.13],["2023-09-06",40],["2023-09-07",39.83],["2023-09-08",40],["2023-09-11",40.05],["2023-09-12",39.98],["2023-09-13",39.96],["2023-09-14",40.06],["2023-09-15",39.99],["2023-09-18",39.88],["2023-09-19",39.79],["2023-09-20",39.88],["2023-09-21",39.62],["2023-09-22",39.64],["2023-09-25",39.55],["2023-09-26",39.5],["2023-09-27",39.38],["2023-09-28",39.25],["2023-09-29",39.44],["2023-10-02",39.23],["2023-10-03",39.09],["2023-10-04",39.15],["2023-10-05",39.09],["2023-10-06",39.14],["2023-10-09",39.31],["2023-10-10",39.6],["2023-10-11",39.7],["2023-10-12",39.59],["2023-10-13",39.57],["2023-10-16",40.09],["2023-10-17",40.26],["2023-10-18",40.05],["2023-10-19",39.77],["2023-10-20",39.56],["2023-10-23",39.48],["2023-10-24",39.74],["2023-10-25",39.78],["2023-10-26",39.9],["2023-10-27",39.89],["2023-10-30",40.05],["2023-10-31",40.23],["2023-11-02",40.47],["2023-11-03",40.66],["2023-11-06",40.66],["2023-11-07",40.6],["2023-11-08",40.52],["2023-11-09",40.57],["2023-11-10",40.51],["2023-11-13",40.42],["2023-11-14",41.02],["2023-11-15",40.97],["2023-11-16",41.08],["2023-11-17",41.15],["2023-11-20",41.25],["2023-11-21",41.26],["2023-11-22",41.28],["2023-11-23",41.23],["2023-11-24",41.2],["2023-11-27",41.14],["2023-11-28",41.34],["2023-11-29",41.39],["2023-11-30",41.33],["2023-12-01",41.73],["2023-12-04",41.73],["2023-12-05",41.88],["2023-12-06",41.95],["2023-12-07",41.93],["2023-12-08",42.01],["2023-12-11",42.08],["2023-12-12",42.1],["2023-12-13",42.24],["2023-12-14",42.46],["2023-12-15",42.59],["2023-12-18",42.63],["2023-12-19",42.79],["2023-12-20",42.73],["2023-12-21",42.77],["2023-12-22",42.77],["2023-12-27",42.84],["2023-12-28",42.82],["2023-12-29",42.72],["2024-01-02",42.49],["2024-01-03",42.37],["2024-01-04",42.33],["2024-01-05",42.33],["2024-01-08",42.54],["2024-01-09",42.64],["2024-01-10",42.62],["2024-01-11",42.6],["2024-01-12",42.63],["2024-01-15",42.43],["2024-01-16",42.39],["2024-01-17",42.17],["2024-01-18",42.34],["2024-01-19",42.44],["2024-01-22",42.51],["2024-01-23",42.42],["2024-01-24",42.45],["2024-01-25",42.48],["2024-01-26",42.5],["2024-01-29",42.57],["2024-01-30",42.68],["2024-01-31",42.88],["2024-02-01",43.12],["2024-02-02",43.26],["2024-02-05",43.09],["2024-02-06",43.14],["2024-02-07",43.24],["2024-02-08",43.13],["2024-02-09",43.19],["2024-02-12",43.28],["2024-02-13",43],["2024-02-14",43.27],["2024-02-15",43.34],["2024-02-16",43.36],["2024-02-19",43.43],["2024-02-20",43.52],["2024-02-21",43.44],["2024-02-22",43.77],["2024-02-23",43.96],["2024-02-26",43.97],["2024-02-27",43.94],["2024-02-28",43.75],["2024-02-29",43.87],["2024-03-01",44.05],["2024-03-04",43.98],["2024-03-05",43.89],["2024-03-06",43.95],["2024-03-07",43.92],["2024-03-08",43.92],["2024-03-11",43.86],["2024-03-12",44.09],["2024-03-13",44.02],["2024-03-14",43.95],["2024-03-15",43.7],["2024-03-18",43.64],["2024-03-19",43.63],["2024-03-20",43.71],["2024-03-21",44.06],["2024-03-22",43.92],["2024-03-25",43.81],["2024-03-26",43.96],["2024-03-27",44.11],["2024-03-28",44.31],["2024-04-02",44.21],["2024-04-03",44.19],["2024-04-04",44.29],["2024-04-05",44.27],["2024-04-08",44.35],["2024-04-09",44.23],["2024-04-10",44.19],["2024-04-11",44.1],["2024-04-12",43.99],["2024-04-15",43.87],["2024-04-16",43.55],["2024-04-17",43.65],["2024-04-18",43.74],["2024-04-19",43.56],["2024-04-22",43.84],["2024-04-23",44.01],["2024-04-24",43.94],["2024-04-25",43.78],["2024-04-26",44.02],["2024-04-29",44.19],["2024-04-30",43.99],["2024-05-02",44.02],["2024-05-06",44.49],["2024-05-07",44.51],["2024-05-08",44.51],["2024-05-09",44.57],["2024-05-10",44.44],["2024-05-13",44.53],["2024-05-14",44.56],["2024-05-15",44.77],["2024-05-16",44.77],["2024-05-17",44.77],["2024-05-20",44.86],["2024-05-21",44.79],["2024-05-22",44.74],["2024-05-23",44.68],["2024-05-24",44.67],["2024-05-27",44.67],["2024-05-28",44.62],["2024-05-29",44.42],["2024-05-31",44.5],["2024-06-03",44.63],["2024-06-04",44.44],["2024-06-05",44.62],["2024-06-06",44.62],["2024-06-07",44.46],["2024-06-10",44.44],["2024-06-11",44.36],["2024-06-12",44.68],["2024-06-13",44.51],["2024-06-14",44.48],["2024-06-17",44.65],["2024-06-18",44.76],["2024-06-19",44.87],["2024-06-20",44.83],["2024-06-21",44.85],["2024-06-24",44.97],["2024-06-25",45.06],["2024-06-26",45.02],["2024-06-27",45.08],["2024-06-28",45.1],["2024-07-01",44.98],["2024-07-02",44.9],["2024-07-03",45.01],["2024-07-04",45],["2024-07-05",44.96],["2024-07-08",45.13],["2024-07-09",45.12],["2024-07-10",45.13],["2024-07-11",45.25],["2024-07-12",45.4],["2024-07-15",45.42],["2024-07-16",45.26],["2024-07-17",44.97],["2024-07-18",45.05],["2024-07-19",44.9],["2024-07-22",45.01],["2024-07-23",44.92],["2024-07-24",44.71],["2024-07-25",44.56],["2024-07-26",44.59],["2024-07-29",44.64],["2024-07-30",44.5],["2024-07-31",44.93],["2024-08-01",44.69],["2024-08-02",44.51],["2024-08-05",44.15],["2024-08-06",44.09],["2024-08-07",44.04],["2024-08-08",44.33],["2024-08-09",44.35],["2024-08-12",44.62],["2024-08-13",44.8],["2024-08-14",44.86],["2024-08-16",45.16],["2024-08-19",45.2],["2024-08-20",45.05],["2024-08-21",45.23],["2024-08-22",45.16],["2024-08-23",45.23],["2024-08-26",45.15],["2024-08-27",45.13],["2024-08-28",44.95],["2024-08-29",45.04],["2024-08-30",45.19],["2024-09-02",45.27],["2024-09-03",44.97],["2024-09-04",44.98],["2024-09-05",44.83],["2024-09-06",44.57],["2024-09-09",44.67],["2024-09-10",44.68],["2024-09-11",44.7],["2024-09-12",44.86],["2024-09-13",45.05],["2024-09-16",44.99],["2024-09-17",45.13],["2024-09-18",45.03],["2024-09-19",45.22],["2024-09-20",44.95],["2024-09-23",44.98],["2024-09-24",45.14],["2024-09-25",45.18],["2024-09-26",45.43],["2024-09-27",45.51],["2024-09-30",45.33],["2024-10-01",45.22],["2024-10-02",45.19],["2024-10-03",45.04],["2024-10-04",45.08],["2024-10-07",44.99],["2024-10-08",45.03],["2024-10-09",45.17],["2024-10-10",45.15],["2024-10-11",45.27],["2024-10-14",45.26],["2024-10-15",45.29],["2024-10-16",45.39],["2024-10-17",45.11],["2024-10-18",45.28],["2024-10-21",45.17],["2024-10-22",44.94],["2024-10-23",44.77],["2024-10-24",44.81],["2024-10-25",44.77],["2024-10-28",44.8],["2024-10-29",44.87],["2024-10-30",44.59],["2024-10-31",44.33],["2024-11-04",44.65],["2024-11-05",44.72],["2024-11-06",44.92],["2024-11-07",45.34],["2024-11-08",45.43],["2024-11-12",45.26],["2024-11-13",45.12],["2024-11-14",45.15],["2024-11-15",44.84],["2024-11-18",44.85],["2024-11-19",44.79],["2024-11-20",44.88],["2024-11-21",45.14],["2024-11-22",45.3],["2024-11-25",45.37],["2024-11-26",45.33],["2024-11-27",45.2],["2024-11-28",45.2],["2024-11-29",45.38],["2024-12-02",45.63],["2024-12-03",45.62],["2024-12-04",45.81],["2024-12-05",45.86],["2024-12-06",45.92],["2024-12-09",45.85],["2024-12-10",45.83],["2024-12-11",45.89],["2024-12-12",45.73],["2024-12-13",45.63],["2024-12-16",45.67],["2024-12-17",45.37],["2024-12-18",45.24],["2024-12-19",45.14],["2024-12-20",45.18],["2024-12-23",45.22],["2024-12-27",45.19],["2024-12-30",45.11],["2025-01-02",45.23],["2025-01-03",45.41],["2025-01-07",45.42],["2025-01-08",45.29],["2025-01-09",45.33],["2025-01-10",45.22],["2025-01-13",44.97],["2025-01-14",45.02],["2025-01-15",45.48],["2025-01-16",45.55],["2025-01-17",45.73],["2025-01-20",45.77],["2025-01-21",45.9],["2025-01-22",46.13],["2025-01-23",46.05],["2025-01-24",46.04],["2025-01-27",45.8],["2025-01-28",45.98],["2025-01-29",45.96],["2025-01-30",46.25],["2025-01-31",46.18],["2025-02-03",45.95],["2025-02-04",46.11],["2025-02-05",46.12],["2025-02-06",46.44],["2025-02-07",46.43],["2025-02-10",46.55],["2025-02-11",46.53],["2025-02-12",46.48],["2025-02-13",46.81],["2025-02-14",46.89],["2025-02-17",46.94],["2025-02-18",47.2],["2025-02-19",47],["2025-02-20",46.83],["2025-02-21",46.69],["2025-02-24",46.42],["2025-02-25",46.45],["2025-02-26",46.68],["2025-02-27",46.43],["2025-02-28",46.56],["2025-03-03",46.38],["2025-03-04",46.01],["2025-03-05",46.24],["2025-03-06",46.09],["2025-03-07",46.09],["2025-03-10",45.77],["2025-03-11",45.76],["2025-03-12",45.99],["2025-03-13",46.09],["2025-03-14",46.47],["2025-03-17",46.67],["2025-03-18",46.69],["2025-03-19",46.7],["2025-03-20",46.65],["2025-03-21",46.58],["2025-03-24",46.87],["2025-03-25",47.01],["2025-03-26",46.79],["2025-03-27",46.73],["2025-03-28",46.52],["2025-03-31",46.43],["2025-04-01",46.7],["2025-04-02",46.83],["2025-04-03",46.39],["2025-04-04",45.84],["2025-04-07",45.59],["2025-04-08",45.75],["2025-04-09",45.79],["2025-04-10",46.2],["2025-04-11",46.21],["2025-04-14",46.64],["2025-04-15",46.7],["2025-04-16",46.64],["2025-04-17",46.82],["2025-04-22",47.08],["2025-04-23",47.34],["2025-04-24",47.5],["2025-04-25",47.58],["2025-04-28",47.63],["2025-04-29",47.81],["2025-04-30",47.63],["2025-05-02",48.04],["2025-05-05",47.86],["2025-05-06",47.76],["2025-05-07",47.93],["2025-05-08",47.99],["2025-05-09",48.17],["2025-05-12",48.21],["2025-05-13",48.35],["2025-05-14",48.28],["2025-05-15",48.3],["2025-05-16",48.27],["2025-05-19",48.09],["2025-05-20",48.13],["2025-05-21",47.93],["2025-05-22",47.81],["2025-05-23",47.69],["2025-05-26",47.94],["2025-05-27",48.19],["2025-05-28",48.29],["2025-05-29",48.15],["2025-05-30",48.2],["2025-06-02",48.08],["2025-06-03",47.96],["2025-06-04",48.16],["2025-06-05",48.03],["2025-06-06",47.88],["2025-06-09",47.88],["2025-06-10",48.09],["2025-06-11",48.04],["2025-06-12",48.02],["2025-06-13",47.77],["2025-06-16",47.86],["2025-06-17",47.86],["2025-06-18",47.87],["2025-06-20",47.86],["2025-06-23",47.78],["2025-06-24",48.25],["2025-06-25",48.29],["2025-06-26",48.6],["2025-06-27",48.64],["2025-06-30",48.82],["2025-07-01",48.75],["2025-07-02",48.89],["2025-07-03",49.18],["2025-07-04",49.17],["2025-07-07",49.06],["2025-07-08",49.04],["2025-07-09",49.16],["2025-07-10",49.01],["2025-07-11",48.98],["2025-07-14",49.03],["2025-07-15",49],["2025-07-16",48.95],["2025-07-17",49.13],["2025-07-18",49.34],["2025-07-21",49.33],["2025-07-22",49.33],["2025-07-23",49.42],["2025-07-24",49.46],["2025-07-25",49.45],["2025-07-28",49.35],["2025-07-29",49.54],["2025-07-30",49.67],["2025-07-31",49.43],["2025-08-01",49.14],["2025-08-04",49.37],["2025-08-05",49.31],["2025-08-06",49.52],["2025-08-07",49.8],["2025-08-08",49.91],["2025-08-11",49.79],["2025-08-12",49.93],["2025-08-13",50.03],["2025-08-14",49.87],["2025-08-18",49.94],["2025-08-19",50.04],["2025-08-20",49.99],["2025-08-21",50.09],["2025-08-22",49.76],["2025-08-25",49.81],["2025-08-26",49.85],["2025-08-27",49.68],["2025-08-28",49.54],["2025-08-29",49.32],["2025-09-01",49.29],["2025-09-02",49.2],["2025-09-03",49.28],["2025-09-04",49.46],["2025-09-05",49.52],["2025-09-08",49.77],["2025-09-09",49.68],["2025-09-10",49.53],["2025-09-11",49.81],["2025-09-12",49.67],["2025-09-15",49.8],["2025-09-16",49.63],["2025-09-17",49.58],["2025-09-18",49.66],["2025-09-19",49.61],["2025-09-22",49.71],["2025-09-23",49.7],["2025-09-24",49.73],["2025-09-25",49.53],["2025-09-26",49.61],["2025-09-29",49.67],["2025-09-30",49.72],["2025-10-01",49.79],["2025-10-02",49.85],["2025-10-03",49.82],["2025-10-06",49.71],["2025-10-07",49.78],["2025-10-08",49.96],["2025-10-09",49.92],["2025-10-10",49.79],["2025-10-13",49.9],["2025-10-14",49.79],["2025-10-15",49.98],["2025-10-16",49.9],["2025-10-17",49.87],["2025-10-20",50.18],["2025-10-21",50.24],["2025-10-22",50.39],["2025-10-23",50.47],["2025-10-24",50.43],["2025-10-27",50.53],["2025-10-28",50.76],["2025-10-29",50.73],["2025-10-30",50.61],["2025-10-31",50.58],["2025-11-03",50.69],["2025-11-04",50.54],["2025-11-05",50.62],["2025-11-06",50.56],["2025-11-07",50.46],["2025-11-10",50.72],["2025-11-12",50.69],["2025-11-13",50.54],["2025-11-14",50.43],["2025-11-17",50.27],["2025-11-18",49.97],["2025-11-19",50.16],["2025-11-20",50.09],["2025-11-21",50],["2025-11-24",50.17],["2025-11-25",50.49],["2025-11-26",50.72],["2025-11-27",50.75],["2025-11-28",50.92],["2025-12-01",50.88],["2025-12-02",50.74],["2025-12-03",50.69],["2025-12-04",50.71],["2025-12-05",50.64],["2025-12-08",50.63],["2025-12-09",50.82],["2025-12-10",50.84],["2025-12-11",51.01],["2025-12-12",50.95],["2025-12-15",51.13],["2025-12-16",51.01],["2025-12-17",50.92],["2025-12-18",51.06],["2025-12-19",51.32],["2025-12-22",51.53],["2025-12-23",51.49],["2025-12-29",51.58],["2025-12-30",51.64],["2026-01-02",52.02],["2026-01-05",52.15],["2026-01-07",52.58],["2026-01-08",52.27],["2026-01-09",52.54],["2026-01-12",52.6],["2026-01-13",52.64],["2026-01-14",52.5],["2026-01-15",52.69],["2026-01-16",52.69],["2026-01-19",52.57],["2026-01-20",52.46],["2026-01-21",52.57],["2026-01-22",52.94],["2026-01-23",52.76],["2026-01-26",52.99],["2026-01-27",53.1],["2026-01-28",53.23],["2026-01-29",53.16],["2026-01-30",53.05],["2026-02-02",53.12],["2026-02-03",53.4],["2026-02-04",53.34],["2026-02-05",52.97],["2026-02-06",53.15],["2026-02-09",53.4],["2026-02-10",53.35],["2026-02-11",53.43],["2026-02-12",53.42],["2026-02-13",53.32],["2026-02-16",53.34],["2026-02-17",53.22],["2026-02-18",53.47],["2026-02-19",53.4],["2026-02-20",53.37],["2026-02-23",53.49],["2026-02-24",53.51],["2026-02-25",53.79],["2026-02-26",53.68],["2026-02-27",53.6],["2026-03-02",53.32],["2026-03-03",52.35],["2026-03-04",52.74],["2026-03-05",52.4],["2026-03-06",51.67],["2026-03-09",51.64],["2026-03-10",52.37],["2026-03-11",52],["2026-03-12",51.45],["2026-03-13",51.12],["2026-03-16",51.36],["2026-03-17",51.89],["2026-03-18",51.55],["2026-03-19",51.07],["2026-03-20",50.65],["2026-03-23",51.03],["2026-03-24",50.63],["2026-03-25",51.1],["2026-03-26",50.89],["2026-03-27",50.42],["2026-03-30",50.25],["2026-03-31",50.86],["2026-04-01",51.5],["2026-04-02",51.6],["2026-04-07",51.27],["2026-04-08",52.67],["2026-04-09",52.68],["2026-04-10",52.98],["2026-04-13",53.03],["2026-04-14",53.4],["2026-04-15",53.57],["2026-04-16",53.52],["2026-04-17",54.18],["2026-04-20",53.99],["2026-04-21",53.76],["2026-04-22",53.65],["2026-04-23",53.23],["2026-04-24",53.11],["2026-04-27",52.96],["2026-04-28",52.54],["2026-04-29",52.49],["2026-04-30",52.58],["2026-05-04",52.53],["2026-05-05",52.71],["2026-05-06",53.57],["2026-05-07",53.49],["2026-05-08",53.29],["2026-05-11",53.26],["2026-05-12",52.85],["2026-05-13",53.04],["2026-05-14",53.36],["2026-05-15",52.73],["2026-05-18",52.92],["2026-05-19",52.71],["2026-05-20",53.18],["2026-05-21",53.3],["2026-05-22",53.59],["2026-05-25",54.11],["2026-05-26",54.06],["2026-05-27",53.96],["2026-05-28",54.04],["2026-05-29",54.48],["2026-06-01",54.18],["2026-06-02",54.47],["2026-06-03",54.41],["2026-06-05",53.79]]}]}